Active insurance sector

Press, 19 April 1980, Page 18

Active insurance sector

The New Zealand sharemarket closed for the week on a toier note m busy tradin o day.' The insurance sector was active. South British eased 2c to lBoc on a turnover of 1-8,000 shares, and N.Z. Insurance lost 3c to 257 c in trading of 98.900 shares. National Instuance firmed 3c to 245 c. Southland Frozen Meat gained 15c to 265 c after announcing bonus and cash issues. The N.Z.U.C.'index rose 1.17 points to .401.73, for a net gain of 1.61 points on the week.

NATIONAL SALES

Airwcrk, 400/110; AjaxGKN, 100/258; Alcan; 200/156; AHarvey, 2200/220, 38,000/218, 21,700/221: Alliance, 5000/52; AFGoop. 700/ 255; Allflex, 600/116, 200/115; AnBeaven, 100/113, 2100/112; Andas, 200/110; ANZBanKNZ, 9600/215, 1200/216; . ABamett, 1500/190; AEllis, 100/80; AYates. 2100/330, 1500/325; Atlas, 600/50; Aurora, 500/147; Autocrat, 1200/152; Baillie, 700/70; Bramßurn, 22,000/61, 27,100/62; Brily, 2900/25?; BHP, 200/1500; Bunting, 2000/70; CPD, 1000/190, and conv pf, 1000/153; CFCA. 900/210, and conv pf, 500/ 165; CFM, 200/192, and conv pf, 100/130; Can Tim, 2400/310, and conv deb, 100/285; Cap Life, 400/ 72; Ceramco, 9600/212, and conv 100/100; Challenge, 22,100/232; Cityßeal, 3200/32; Clyde, 2300/ 107: ColyWat, 500/123; Comalco, 700/500; Con Metal, 3900/166; 'CookWine, 1000/143, 500/145; CroyWS, conv pf. 400/84; Crown, conv pf. 200/185; DalgetyNZ. 200/212. 3000/215; D and K, 100/ 61. 300/62; DMcLWaI, 2000/113; 2000/112, 1300/114; Domßrew, 11.900/88, and conv pf. 2000/54; Donaghy, 1000/280; DunlopNZ, 4.5 pc pf. 200/38; Ebbett, 900/117; Ebos, 400/100; EAdams. 2000/175; FTC 5500/109, and conv pf. 600/ 78; Feltex. 4500/125. 200/123, 340/124; Firestone. 1200/115: F and P. 3100/222; Fletcher. 2400/ 384, 200/382. 1700/385: Fountn, 3500/178; Frtways. 53.400/120; GBCem. 1600/53; Goodman, 3000/ 216. 100/215, and conv pf. 1100/ 185: Grovnr. 400/42; 118. 2800/265; HBFarm, 700/200; Hawkins. 2500/ 65: Havwrts, 5 pc pf, 200/64; Healing. 2000/495. and conv pf, 1100/390; II and P. 4100/410; HBerry. 3200/152; ICINZ. 400/192; Ind News. 1400/156; JEWatson, 200/260; JBurns, (25,000/165); JWcbster, 400/53; JRatray. 21,400/ 178; LWR, 100/84, special, (36,000/ 80), and conv pf. 500/70. 100/68, 100/66: LDNathan, 900/208; Lion, 3300/82, 26,700/83, 10 pc conv pf 200/76, and 12 pc conv pf, 4900/68; Mair, 500/175. conv pf, 100/150, and rts. 40/50; Man Knit, 500/117; Marac. 2100/230, 300/235; McKechnie, 300/200, 100/205; MO’Brien, 200/80: Mosgiel, 6100/ 68. and conv pf, 4900/70; MotHolds. 2300/117; MSI. 2200/113;

MotTrad, 10.000/60; MtCook, 1400/165, and 80 conv debs, 200/ 250; Katins, 3300/245; Neil, 2300/ 41; NZCement, 13,700/120. and special, 252,800/118; NZFarmCp, 300/84; NZFarniF, 1500/160; NZFP. 16,100/274; NZIG, conv pf, 300/40; NZI. 28,400/258. 70.500/ 257, and conv pf, 200/150, 200/ 147; NZLL, 500/75, 1000/78, 1000/ 74; NZMC, 1900/142, 200/145; NZRefin, 8900/100; NZSteel, 4100/ 183; OPP, 700/112; Odlin. 4500/ 67, 7000/68, 1500/69, 12.5 pc conv pf, 1500/50, 200/52,. 18,400/48, 6 pc conv pf, 400/22, and 13 pc conv pf, 500/50; Optic, 700/58; Prestige, 200/80; PrintPac, 900/ 162; Radio Av. 8700/175; RepcoNZ, 600/98; Revertex, rts, .1100/45; Rex Cons, 600/245; Rheem, 500/ 230; Rothmans, 1000/117; SJcellerup. 200/315; SmithMkt, 100/ 127; SBI. 2500/282. 125,800/280; SFM, 36,100/265, 100/250, 16,600/ 255; Spedding. conv pf, 500/72, 2000/71; Steel Tube, 1900/103, 2900/104: Suckling, special, 5300/ 148; Tasman. 4300/275. 10,400/273; TJEdmond, 300/345; Tolley, (500/ 70); TNL, 7700/78. 10 pc conv pf, 200/60. and 12 pc conv pf, 800/62; Tvisn. 10,200/315. 500/318; UEB. 19.100/90. and conv . pf, 1500/80, 600/78; Vacate, 1900/60, 2000/59: WaitakiNZ, 4800/162, 3500/163, 1900/164. conv deb, 2300/154, 1900/152, and conv pf, 600/130; Wattie, 89.800/109; 500/265: Winstone, 14.200/72,. and conv pf. 200/53; Wormaid. 500/ 300, and pf. 5000/115. ConSilvr, 10,000/8; L and M, 1000/30; SCMin. 2500/17. .$2500. Smith Brn, 12 pc. 30/6/84 (16.25 pa vid); $7OOO. Fletcher. 12.75 pc, 31/10/83 (16 pc yld): 5240, Auck EPB. 12 pc, 1/11/86 (14.4 pc yld); $34,000, 13.5 pc, 1/11/85 (14.4 yld); $20,000. Cent HBEPB. 13.5 pc, 1/1/86 (14.4 pc vid); $lOO,OOO. Wanganui CC, 13. a pc, 1/1/86 (14.4 pc yld); $15,000 Ohakune BC, 3.5 pc, 1/9/85 (14.4 pc yld): $3400, Patea CC, 13.5 pc, 1/2/86 (14.4 pc . yld);' $34,000, NZGS. 13 pc, 15/11/85 (13.3 pc yld): $758,000, 3.5 pc, 16/9/81-84 (12.92 pc yld); SSM, 5.5 pc, 15/9/83 (12.95 pb yld).

RISES

FALLS

Daily volume

A total of 1,318,490 shares was traded on New Zealand stock exchanges yesterday, including 294,100 special sales. The total was 543,340 more than on Thursday. Industrial shares totalled 1,304,990 (760,250 on Thursday), and 13,500 mining and oil shares were traded (14,900 on Thursday). A total of 152 issues was traded. The five most active issues were:

New Zealand Price Var’n c C Ajax 258 3 Allied Farm 255 2 Brambles B 62 1 Ceram co 212 3 Con Metal 166 1 Cooks Wine 143 1 Dalgety NZ 215 3 Dom Brew 88 1 FTC 109 1 Fisher P 222 1 Fletcher 284 1 Goodman 216 1 Healing 495 5 ICI NZ 192 2 Ind News 156 1 LWR pf • . 70 2 Lion Brew 83 1 10 pc pf 76 1 Mair pf • 150 5 Man Knit 117 10 Mt Cook 165 3 Nat Ir.>3 245 o NZLL .. 78 3 NZMC .. 142 2 NZ Steel 183 1 Odlins 68 1 Rex Cons 245 3 SFM 265 15 St,eel Tube 104 1 Tasman 273 1 TNL Grp 12 pc pf 62 2 CEB 12 pc pf . 80 2 Waitaki NZR deb 154 2

New Zealand • Price Var’n c c Alcan .. .. 156 2 A Harvey .. 218 2 And Beaven .. 112 1 Andas .. HO 5

Brierley 250 3 C Realties 32 1 Colyer W 123 2 D Wallace 113 3 Dunlop pf 38 2 J Burns 165 3 Mair 175 3 McKechnie 200 5 Mtr Holds 117 1 Mtr Traders 60 2 Neil Holds 41 1 NZ Cement 120 1 NZFF 160 1 NZIG pf 40 2 NZ Ins 257 3 Odlins 12.5 pc Pf 48 2 Optical 58 7 Rothmans 117 1 Skellerup 315 5 Sth British 280 2 Spedding pf 71 1 Vacation 59 1 W Neill 265 5

N.Z. Cement . 266,500 incl. special . 252,800 Sth British 128,300 N.Z. Ins. 98,900 Wattie 89,800 Freightways . 53,400