Closing quotes

Press, 5 December 1979, Page 28

Closing quotes

Mining, oil L and M Oil Buy .. 25 Sell No. 1 board Buy Sell Ajax .. 220 —. Alcan .. 148 —— Alex Harvey .. 225 Alliance 52 53 And Bv .. 123 125 Do, conv debs .. 110 — Do, conv pref — 108 A and S . . 112 —— Ash B .. 220 ■— AB Cables —— 190 Atlas .. 62 —— Ballins cd . . — 83 BNSW cd .. 330 — Brambles B .. 50 55 Brierley cb . . —— 290 Do, rts —~- 115 Broadlands Don’t sell .. 84 85 Do conv pref .. 84 —r BI IP — 1240 Bunting .. 68 70 CPD .. 172 CFCA .* 175 — Do, conv pref .. 145 160 Do, rts 20 25 CFM .. 165 —. Do, conv pref . . 122 125 Cant Timber cv eb 258 — Challenge .. 211 213 Chch Gas .. 165 175 Chch Press .. 260 — Colywat — 160 Comalco . ’ 380 405 Command 135 Cyclone 120 128 Dalgety NZ 195. Dalhoff and K cd 62 Deanes .. 185 195 Dingwall and P .. 185 190 D Brew xd .. 85 87 Do. conv pref .. 53 Donaghys cd .. 260 270 Dunlop NZ .. 270 — Ebos .. 80 85 E Adams . 175 180 F Trad conv pref 65 — Feltex 114 Firestone cd * ‘ 120 —- Fisher and P cd 213 Fletcher cb — 265 Do. conv pref — 104 Freightways conv pf — 74 Do, new 112 G Bay 40 — Goodman Group .. 232 235

Hallensteins — 230 Haywrights don’t sell __ 98 I W Dow — 145 J Rattray 150 155 Do, conv pref .. 125 —— L D Nathan xd 200 — LWR 75 76 Do, conv pref .. 63 —- Lion —— 75 Do, 10 pc cv pf cd 71 72 Do, 12 pc cv pf cd 65 —— Mair ci 185 —— Do, conv pref ci 170 — Marac cd 200 210 Midland 140 ISO Do, conv pref 120 130 Montana 128 130 M O’Brien 75 Do, conv pref •. — 62 Mosgiel 98 105 M Hold — 95 MSI Corp cd —— 115 Mt Cook — 175 Do, conv debs .. 270 280 Nat Ins cb cd 220 — NZ Cement 110 113 NZ F Co op 103 105 Do. conv pref .. 80 NZ Fert 160 —■ Do. rts 38 NZ Forest cd 274 277 NZ Ins 225 227 NZ Land 18 20 NZ LL 83 87 NZ Motor — 125 NZ News 198 — NZ Refining 90 — NZ Steel 175 177 Odlins cd 60 63 Do, 12$ pc conv pf 47 Do, 13 pc conv pf — PDL 9.) 98 Printpac 153 155 Do. conv pref 135 138 Prop Sec 170 _— Pye Elec — 150 Quill Morris — 105 Do. conv pref — 85 Radio Avon 200 205 Rothmans — 100 Skellerup 260 265 Smith CM .135 140 Sth British 282 S F Meat __ 210 Steel and Tube cd ci 103 - Suckling 145 155 Taylors 120 130 T J Edmonds 365 375 Tolley 70 Trans Ashb 40 43 TNL Group 77 Transp NC xi — 105 UDC 145 150 UEB Ind —— 95

Waitaki NZR 150 152 Do, conv debs 138 140 Do, conv pref 127 —• Watties 96 —— Do, conv pref — 60 Wilkins and D —— 180 Winstone 75 76 Do, conv pref 55 60 No. 2 board Buv Sell Air work 105 106 A J White 83 90 Do, conv pref —— 88 Allied Farmers 215 — Alloy 200 250 A Barnett — 230 Arthur Yates — 320 Baillie —- 65 Bins; Harris 78 Bridgevale 50 58 BOS —— Brother cd 70 75 Burke 152 — C Roller 145 — Capital Life 70 — City Realties 30 —- Clyde Eng conv pf 76 — Collingwood 11 cd 50 Colonial Mot —- 230 Cory Wr Salm 90 — CSR 520 — DRG — 85 Ebbett 105 — Farrier Waim 66 68 Fountain — 200 Gear —— 160 Grosvenor 45 — Healing cd — 420 Do, conv pref — <350 Do. new — 410 Henry Berry cv debs 235 — Hodder and Tolley — 455 Ind Broadcast 210 Ind Client cd — 200 James Av 210 225 James Smith — 110 J E Watson 235 — J Burns 182 — Do, conv pref — 145 J Edmond xd 173 — J Webster cd —- 80 Do, conv pref — 58 J Nathan conv debs — 110 Kearns 150 — Manawatu cd 105 — Manthel — 190 McAlpine 100 — Morrison PIM cv ts — 175 Motor Trader —— 70 Do, conv pref — 60 Naylor Love 140 —

NCF Kaiapoi 530 —- Neil —— 50 NZI Gas cb —-- 340 NZ Motor Bod — 85 NZ United cd 395 —— Niven 130 —— Otago P and P . • 105 —— Pavroc 105 135 Perm Inv — 90 Progressive cd 355 375 Do, conv pref • • — 600 Prudential — 105 Revertex 280 Rheeni — 185 R W Saunders — 325 Salmond cb cd 235 255 Sanford 300 —— Do, 82 conv pref 270 —— Do, 84 conv pref 240 Smith Bioiab cv pf 140 15U Smith Brown 150 Tel therm cb .. — 210 Do, conv pref . 160 Tourist Corp 60 65 United Pub 160 —. Vacation — 70 Do, 12 pc conv pf — 65 Do, 12’, pc conv pf — 6a Walker and Hall 310 — Will Jeff —T— 138 Wilson Dist —— 115 Wilson Neill —— 300 Do, conv pref .. — 370 Wormaid — 370