Closing quotes

Press, 3 July 1979, Page 22

Closing quotes

Mining, oil MIM Buy 380 Sell No. I board Buy Sell Alex Harvey cd 235, And Bv conv debs —— . 112 Do, conv pref — 112 A and S conv pref — 100 Asli B — 285 Allas cd — 60 Do, conv pref .. —— 50 Ballins cd 78 — ■ Do, conv pref .. 68 — , BNSW ci cb 440 ~• - BNZ Fin — 160 Brambles B 44 — Do. “B” . 42 —— Brierley —— 225 Broadlands — 55 . Do, conv nref .. 43 BIIP 1150 1200 Bunting 68 72 CPD cd 145 Cant Timber cd ,. 195 200 Do. conv deb cc 185 —• Ceramco cd cb ■ — 185 Do, conv pref _—■ 108 Chch Gas 155 Chch Press 215 230 Crown cd .. 204 111(1 Cyclone 110 112 Dalgety NZ 260 205 Dalhoff and K 47 49 D1C conv pref cd .. — 115 Dingwall and P •. 160 D Brew 96 —• Do, conv pref .. — 56 Donaghy’s cd — 270 Do, conv pref .. — 280 Dunlop NZ 230 240 Ebos 90 —— E Adams cb cd .. 210 — F Trad — 90 Do, conv pref cd 60 —. Feltex 98 100 Firestone 115 118 Fletcher cd 232 —— Do, conv pref .. 110 —— Freightways 99 ■ Gen Fin cd 132 G Bay 45 46 Goodman Group cd 215 — Do, conv pref .. 180 —— Hallensteins — • 220

Haywriglita 83 — ICI NZ cd .. — 160 J Rattrav 180 188 Do, conv pref ed 135 •— L D Nathan —— ISO Do. conv debs — 185 LWR 70 72 Dp. conv pref -— 60 Lion cd 76 77 Do, 18 pc cv pf cd 69 70 Mair c®nv pref 175 — McKechAie — 160 McKenzies cd 108 Don’t sell Midland — 155 Do. cpnv pref 130 Mosgiel , •— 125 Do. cftnv pref —— 110 M Hold cd 62 6b MSI Co?p —- .118 Mt Cook) —-• 175 Do. conv debs 230 260 Nat Ins 192 IM NZ Cement 95 —— NZ F Co-op 93 95 Do. cofcv pref 77 — NZ Forest cd 225 236 NZ Ins cil — 235 Do, cor®' pref 130 13a NZ 1.1. 72 —— NZ Motor cb cd — 134 NZ News 170 175 NZ Refining 77 — NZ Steel cd cb —— 180 Print Pac —- 160 Do, new — 155 Radio Avon 170 — Rothmans — . 104 Skellerup 235 240 Smith CM —— 134 Sth British — 282 S F Meat od —*• 198 Steel and Tube cd — 104 Tasman xd 180 Tavlors cd 140 155 Do, conv pref 135 150 Trans Ashb — 42 TNL Group 81 83 Do, 10 pc conv pf 63 — Do, 12 pc oonv pf 66 —— Transp NC «d 100 110 Do, conv pref __ 100 UDC 135 140 ITEB Ind cd — 91 Waitaki NZR 140 143 Do, conv dets 128 132 Do, conv prref — 123 Watties 91 ——

Do, conv pref Wilkins and D cd Winstone cd 60 .. 130 62 83 No. 2 board Buy Sell Airwork cb cd .. 105 118 A J White — 110 Do, conv pf — 100 Allied Farmers .. 215 — Do, conv pref —— 230 Alloy .. 190 235 A M Bisley .. .. 190 —— A Barnett — 260 Arthur Ellis — 130 Arthur Yates — .'120 Do, conv debs 320 Do, conv pref .. 110 115 Auckland. Gas xd .. 370 —— Aurora cd cb —— 190 Do, nts .. 550 — Bridgevale .. . —— 55 BOS .. 70 —— Burke cd ... .. 150 155 Capital Life .. 58 —— Carbonic Ice .. —— 235 City Realties .. 32 36 Classic Fasli cd .. 82 — Clyde Eng .. _ — 85 Do, conv pref - —- “ 85 Collingwood H cd . — 60 Colonial Mot — 210 CMI cb cd .. .. 160 CbryAVK Salm - — 100 Do, conv pref _ _ —- 100 D Sic WaUace .. 135 — DKG .. 85 — E. Lichtenstein — 145 Farrier Waim .. 58 65 Fountain cd •— 135 Gear- .. 125 126 Do, conv pref _. — 113 George Court .. 56 —- Grosvenor cd .. 38 42 Harley and Co .. 160 —— Hawke's Bay Farm 185 Healing cb cd .. 335 — Do, conv debs .. 350 —— Do, conv pref —- 245 Henry Berry cd —— 145 Do, conv debs cb — 250 Henderson and P cd 110 115 Ind Broadcast —— 200 J E Watson 215 Do, conv pref 210 J Burns conv pf — 145 Don’t Sell

Buy Sell J Edmond cd 165 ——- J Webster conv p — 60 Lufiteroid eb cd 275 — Mainzeal 120 —— Manthel cd —- 190 Morrison-PIM cd . — 160 Motor Trader . —— NCF Kaiapoi 200 —— Neil •— 44 NZi Gas .. • — 305 Do, nts —— 375 Niven 106 —— Nuhaka 70. Pavroc — 130 Penn inv 85 ■ •• Phillips and Imp . 100 Progressive cb cd . 380 — Do, conv pref 485 1 Prudential 103 105 Radio Otago 285 — Regina cd .. 80 95 Repco N.Z. -- — 80 Re vertex cd 240 —— Rex Con cd .. — 230 R and W Hellaby . 190 195 R W Saunders '270 —— Do, 79 nts 290 — Schofield 125 Scott Group 52 •— . D.o, conv pref . — 48 Smith Brown 130 — Spedding cd Tourist. Corp 77 230 Transvision —— 80 Trustees Exec 155 —— United Building . 90 —— United Pub ■. «■ 160 Vacation 80 Do, 12% conv p 64 68 Do, 12a% conv p 64 —— Well Gas 375 — Will Jeff conv pf . 1S5 — Wilson Dist- . - - 140 Wilson Neill cb cd . 330 340 Do, conv pf — 350 Wormald 330 — Preference Brierley 85 — Dunlop N.Z. 42 —— Europa pref nt, . — 102 Haywrights cd 66 70 J. Mercer .. . 100 —— Skellerup 34 38 UEB cd 80 —» USS 81 —— Wormaid 40 ——