Closing quotes

Press, 30 November 1978, Page 20

Closing quotes

Mining, oil l, an* M OU Buy 12 Sell 20 j No. 1 board Alliance .. 71 — , Ash B .. 300 — . A B Cables . .. 165 — Ballins cd .. 73 75 Brambles B 44 —r- ; Brierley cb .. 220 —«• Do, rts .. 95 — 1 Broadlands xd .. 62 ?? 1 Do, conv pref ., —— 54 | BHP .. — 970 Bunting 57 CFCA 165 —— . Do, conv pref — 150 ’ Cant Timber 140 145 Do. con'- deb cd 135 —» t Ceranico cd — 185 j Challenge . . —- 170 1 Chch Gas —. no ■ Chch Press .. 205 Command .. 150 — > Cyclone xd .. 67 70 Dalhoff and K .. 52 54 Deanes .. 220 — DIC .. 138 140 Do, conv pref .. 122 125 D Brew cd . . 97 99 Do, conv pref . . 59 —r ! Donaghy’s cd cb .. 310 340 i Do. conv pref 270 1 Dunlop NZ ’ * 195 200 ' EBOS 70 1 E Adams xd .. 175 185 F Trad conv pref . . 60 —— Feltex ,. 93 95 Firestone .. 120 125 Fletcher xd .. 200 —— Freightways .. .. 91 —• Do. conv pref 56 — G Bay —— S3 Hayw rights 63 70 TCI NZ . . 142 A— I W Dow .. 118 —5J Rattray- . . 142 — Do, conv pref .. no 115 K Prosser .. 340 —- Do, conv pref , , 310 315 L D Nathan xd . 170 —- LWR 76 78 Lion xd — 74 10 pc cv pref cd 68 72 Do. 12 pc cv nf cd - 72 Mair 155 160 Do, conv pref .. 140 — Midland conv pf 95 —-» - Montana 96 —— Mosgiel conv pref — 123 M Hold 52 (MSI Corp — 140 j Mt Cook 160 | Do, conv debs . . 138 150 ■ Nat Ins cd cb . . 218 —

NZ Cement 110 — NZ F Co-op . 79 85 Do. conv pref 65 -T— NZ Fert conv pref — 165 NZ Forest 209 210 NZ Ins —- 240 Do. conv pref —■ 140 NZ News 180 —— NZ Refining .. 83 85 NZ Steel xd 170 173 Odlins 62 — Do, conv pref 50 — PDL — 102 Print Pac — 150 Do, conv pref 133 Pye Elec —. 90 Quill Morris cd 118 —•r Do, new 115 —— Do, conv pjef 70 75 Radio Avon 290 — Rothmans .. ♦ 90 —— Skellerup 220 240 Smith CM -w130 Sth British 285 — SF Meat 210 215 Stee land Tube xd 97 — Suckling 130 Tasman —- 150 Don’t sell Taylors xd cb 130 140 Do, conv pref — 115 T J Edmonds xd — 315 Tolley 95 100 Trans Ashb 43 — Trans Hidg .. 128 130 TNL Group 75 — Do, 10 pc conv pf 60 — Do, 12 pc ev pf cd «3 UDC cd — 155 C'EB Ind conv pf — 74 Wuitaki NZB 144 i50 Do, conv debs — 140 Do, conv pref — 135 Watties xd 94 95 Do. conv debs xd —— 125 Do, conv pf xd 60 62 W/W NZ ■— 100 Don’t sell i No. 2 board Buy Sell ; Airwork 85 90 A .1 White 83 90 ■ Allied Farmers 230 — Alloy 200 — A Batt 150 175 A Barnett 195 Do, conv pref — 235 Arthur Ellis 123 —— Auckland Gas 290 —— Aurora cb 170 "W" Do, nts 300 — Bing Harris 72 IBridgevale 52 ■ Brother 92 — ; Burke 140 160

,C Roller .. 140 — ' Cap City Radio Capital Life —— 195 — 70 i Carbonic Ice ed 220 235 City Realties 20 Classic Fash —— 77 Clyde Eng cd 88 93 Do, eonv pref 80 Colonial Mot 125 —-■ CM1 120 » —•- Cooks —■ 150 D McL Wall .. 100 —— Do 82 nts - — 100 DRG 85 — E Lichtenstein 125 130 Ebbett ■— HO Farrier Watrr. 60 70 Fountain cd 05 — Gear •— 130 Do. eonv pref 115 Grosvenor 27 30 Harley and Co 150 ■ Haurakl xd xb 107 —— Healing cd — 265 Do, eonv debs 185 —— Do. eonv pref 255 Hawkes Bay 150 —— J E Watson cb 212 Do, eonv pref 165 J Burns 120 125 Do, eonv pref ed 90 105 J Edmond cd 140 150 J Nathan eonv dtba 70 Lusteroid 250 — Mainzeal 106 —— McAlpine —- K55 Med Supplies Dont' sell 240 — Morrison PIM 115 — Do, eonv nts 95 —- Naylor Love 105 —— Neil 60 . — NZ1 Gas cd . 350 Do, nts 350 400 i NZ Motor Bod 100 — ; NZ Past Hold ol 115 —— Niven 84 —— Perm Jnv ——4. 95 Progressive cd — 340 Do, com- pref 440 I Prudential —- 105 i R and W Hellaby — 200 1R W Saunders 250 280 1 Do. 7S nts 280 — 'Salmond cd — 215 Scott Grp cv pf cd 48 Smith Brown 105 Spedding cd 80 88 Teltherm eonv pref 150 —- Tourist Corp 75 Transvision —« 140 i United Pub 110 135 Vacation 50 Do. eonv pref 46 50 (Wilson Dist 88 'Wilson Neill 285 300 W/W Aust . 185 Wormaid 25ft —•— Do, rts RS — Do. eonv pref 275