Closing quotes

Press, 7 April 1978, Page 14

Closing quotes

Mining and oil Buy Sei Amoil 10 .— Consilver 2 . — L and M Oil 32 35 No. 1 board A3 Consol .. 40 — Ajax 152 —• Alcan cd 130 —- Alliance conv pref 57 — And Bv xd 118 120 i Do, conv debs 108 110 j Do, conv pref 108 110 Atlas —• 46 IBallins — i 92 Do, conv pref / 3 — i BNZ Fin 110 — : Brambles B cd Do. “B” cd 54 55 — 50 I Brierley cd — 190 ‘Broadlands 61 63 Bunting 58 — CFCA 185 195 j Do, conv pref 135 — CFM — 180 1 Do, conv pref 130 132 Cant Timber — 90 Do, conv deb 95 ___ Carter Holt . 220 — Ceramco — 180 Do, conv pref . 110 Challenge 167 168 I Chch Gas 76 30 Comalco 300 315 Command 97 103 Cyclone 50 — Dalgetv NZ 175 — Da] h off and K — 55 DIC 145 — Do, conv pref 118 — D Brew —— 94 I Do, new — 91 IDonaghy’s 255 — Do, conv pref 205 — ; EBOS cd 85 90 IE Adams 100 — ; Feltex — 100 j Firestone nts — 130 Fletcher 193 195 Gen Fin 125 — 1G Bay xd 54 — • Hallenstcins . 200 — | Havweights cd 65 68 I W Dow cd 110 |J Rattray cd 145 — j K Prosser 260 265 ! Do. conv pref 235 . — IL D Nathan conv debs 150 ILWR 83 85 1 Do, conv pref 70 — Lion — 94 Do, 10 pc conv pf 76 77 Mair 170 — Marac — 180 McKechnie 150 155 McKenzies 61 — Midland cd ,. 125 — Do, conv pf cd 100 _■ Montana 85 86 M O’Brien 50 — Mosgiel xd — 135 Do, conv pref xd — 120 M Hold 46 47 MSI Corp xd 87 —*- Do. conv pref 70 —*■ Mt Cook 140 145 Do, conv debs 125 130 Do, new 135 —— Nat Ins ‘ 200 205 NZ Cement cd — 125 NZ F Co-op xd 60 6L Do. conv pref — 56 NZ Fert 170 NZ Forest — 210 NZ Ins conv pref 132 — NZ Land — 31 NZ LL 98 ■ *— NZ Motor 105 —— NZ News 190 — NZ Refining cd cb 175 180 NZ Steel 170 173 Odlins 75 — Do, new —— 72 Do, 78 nts ■ 80 — Do. conv pref 63 PDL 95 100 Print Pan cd —— 15R Prop Sec xd — 185

1 Buy Sell jPye Elec cd 75 77 Skellerup — 230 | Smith CM 125 130 Sth British — 295 S F Meat 216 Steel and Tube 100 Suckling 122 Tasman 140 Ta.vlorS 125 T J Edmonds 310 315 Tolley 100 103 Trans Ashb .. 42 48 Trans Hldg 112 113 Do, conv pref 93 — TNL Group cd 78 80 Do, 10 pc conv pf 65 67 Do. 12 pc conv pf 65 __ Transp NC 95 100 Do, conv pref 98 — UDC ci 158 UEB Ind — 97 Do. conv pref — 87 Waitaki <NZR 121 Do, conv debs 114 __ Do, conv pref 114 115 Watties — 101 Do, conv debs 125 Winstone — 86 Do, conv pref 63 — No. 2 board Buy Sell Airwork — 90 A J White cd 75 90 Do. conv pref — 90 Alloy 280 __ A Batt 14() —. A M Bisley 130 — Arthur Yates 305 — Auckland Gas 220 Aurora cd — 160 Do, conv pref cd — 160 Bing Harris cd 65 — ■ Bridgevale don't sell 40 55 British Pave 140 — Brother 95 100 Burke 210 Carbonic Ice 131 Citv Realties 20 Classic Fash .. — 80 Clyde Eng — 95 Col Mot 135 — CMI 110 — Cooks —— 150 Corv Wr Salm nts —. 130 D McL Wai 79 nts 130 — Do 82 nts 95 — Donald Reid 180 DRG —T— 90 E Lichtenstein 110 Farrier Waim . Firth 185 Fountain 92 —— Grosvenor 23 27 Harley and Co. 125 Hawkins cb ci — 155 Healing 245 —— Do. conv pref 160 «—• Henry Berry conv debs 135 J E Watson ci 185 — J Burns cd 1 15 __ J Edmond 150 <J Webster62 Motor Trader cd 85 Naylor Love 110 — NZ I Gas notes 195 NZ Mtr Bod - 9.5 Prestige cd — 92 Progressive conv Pf 280 Prudential 95 105 Revertex 190 — Rex Con 205 Rheem 205 Rickstan 8 — R W Saunders cd 245 Do. 79 notes 1"0 Sanfnrd 420 425 Schofield 65 Scott Group 2nd conv pref __ 55 Smith B’olab 125 Do. conv pref — 90 Tourist Corp 60 V acation 50 52 Will Jeff cd . 140 Wilson Neill 240 Dn, conv pref 215 — Worm aid __ 300