Closing quotes

Press, 1 September 1977, Page 18

Closing quotes

Mining, oil Buy Sell Atnoll _ — 14 Consilver .. 2 —— L and M OU .. 21 25 No. 1 Board Buy Sell AB Consol cd — 53 Alcan —— 115 Alex Harvey cb —- 355 And Bv .. 115 117 Do, conv debs — 105 Do, cbnv pref . 102 — A and S . .128 — Ash B . 340 — AB Cables — 235 Atlas cd _ — 75 Autocrat 95 Baliins 88 69 Do, conv pref 55 — Bing H —-■ 70 BNZ Fin (don’t sell) 120 Brambles B . 55 58 Broadlands . . 56 57 BHP — 670 Bunting — 58 CFCA . 145 — Do, conv pref . 115 — CFM ci 182 Cant Timber —— 80 Ceramco conv pref — 105 Challenge cd . 163 165 Chch Gas . 85 Chch Press .. . 210 — Command . 110 115 Crown cd . 145 — Dalgety NZ . 175 Dalhoff and K 55 57 DIC 145 150 D Brew 70 71 Do, nts 130 136 D Fert don’t sell . 500 510 Donaghy* 150 200 EBOS cd 60 E Adams no F Trad conv pref 4ft __ Feltex . 102 — Firestone nts 125 130 Fletcher — 185 Freightways — 95 Do. conv pref . 55 — Gen Fin — 125 G Bay 49 52 Hallensteins cd 200 Haywrights 78 80 L D Nathan —— 150 Do, conv deba • ■— 123

LWR .. 80 82 Mair cd .. 150 160 McKechnie .. 125 —— M O’Brien — 70 Do, conv pref .. 45 — M Hold . —— 68 MSI Corp .. 73 75 Mt Cook cd .. .. 155 —— Nat Ins .. 186 192 NZ Brew ci .. — 78 Do, conv pref 58 NZ Cement —— 100 NZ F Co-op conv pf — 60 NZ Forest .. 201 —— NZ Ins cd cb .. 270 — NZ Land .. .13 —- NZ LL — 88 NZ Motor 110 114 NZ Steel .. 148 153 NZTS cb .. 152 —— Odlins cd cb .. 88 Do, new .. 58 — PDL cd .. 80 82 Print Pac .. .. 120 123 Do, nts .. 110 115 Quill M .. 120 130 Do, nts .. 120 135 Radio Avon xd 90 —— Repco conv debs cd — 100 Smith CM .. 135 140 Sth British .. .. 260 265 SF Meat .. 200 205 Steel and Tube — 102 Suckling .. 155 170 Taylors xi cb - ■ I. 145 T J Edmonds . . 288 —— Trans Ashb .. 40 42 Trans Hldg cd .. 110 — TNL Group ci cd 78 80 Do, 12 pc conv pf 65 — Transp NC .. . . 107 110 UEB Ind 97 99 Waitaki NZR .. 112 114 Do, conv debs .. 100 108 Do. conv pref . . 100 105 Watties 90 91 Winston? 72 —* W/W NZ 60 — No. 2 board Airwork 80 95 Do, rts 2 10 A J White cd 80 100 Do, conv pref — 100 Allied Farmers cd Cl 160 —— Allied Press . .. 115 —— Alloy .. 230 — A Batt .. 130 140 A M Bisley — 230 Am and Wright .. 215 —

Arthur Yates — 310 A Yates conv debs —— 300 Aurora 155 —— Do, nts — 300 Bridgevale 42 45 Brother 98 — Burke 165 ——- Capital Life .. 60 — Carbonic Ice 150 City Realties —— 28 Clyde Eng cd —— 109 Deanes — 255 Farrier Waim — 65 Gear don’t sell ci —— 150 G Court 70 — Grosvenor 23 27 Harley and Co. 150 •— Hawkins 95 — Henry Berry cb 180 Do, conv debs — 130 Janies Av —— 135 J E Watson 165 J Burns 125 — Do, conv pref — 105 J Edmond cd 140 . J Nathan 110 —— Do, conv debs 105 —— Lusteroid 130 —• Malnzeal cd 68 — Manthel — 140 MED Supplies cd — 175 Morrison PIM cd —— 120 Naylor Love 95 NCF Kaiapoi 150 —~ Neil cd 95 —— NZI Gas cb 210 —— Do. nts cd cb — 210 NZ Motor Bod 92 — NZ Past Hold — 100 Niven 91 94 Perm Inv —- 97 Phillips and Imp 95 — Prudential cd 95 Radio Otago —— 80 Rheem —— 200 Rickstan 25 __ R and W Hellaby — 195 R W Saunders 230 240 Do, 79 nts 170 185 Salmond 118 — Schofield — 85 Scott Group cb ci 80 85 Selby . 160 Southern Cr .. 90 Tourist Corp — 78 United Pub cd 98 108 Vacation 50 Will Jeff ci cd 130 Wilson Neill . 150 — Wormald — 350 W Suth 100 —— Zealandia Mill 302 350