Closing quotes

Press, 6 July 1977, Page 24

Closing quotes

Mining, oil Amo!! Consilver ... .. L and M Oil Buy 2 Sell 16 32 No. 1 board Buy Sell Alcan 110 —- Alex Harvey xd .. 355 — And Bv 108 110 Do, conv pref .. — 108 Ash B 375 Atlas cd 77 78 Do, conv pref cd 50 53 Autocrat — 115 Baltins cd 68 70 Do, conv pref .. 56 —- BNSW 595 ■ Bing H BNZ Fin don’t tell 63 70 140 Bond xd 130 Brambles B 55 58 Do, “B” .. 50 —— Brierley —— 210 Broadlands 60 63 Do, conv pref .. 52 —— Bunting 57 59 CPD cd —— 150 Do, conv pref .. 135 Cl'Ck 138 140 Do, conv pref .. 115 CFM 175 180 Cant Timber —— 97 Do, conv deb —— 110. Challenge —~ 178 Chch Gas 80 84 Chch Press .. 215 — Comalco 380 — Crothall 145 — CSR 380 —— Do. Aust .. 380 — Dalgety NZ — 170 Dalnon and K cd .. 62 — DIC — 153 D Brew 75 77 Do, nts 130 135 Do, conv pref .. — 46 D Fert 170 — Donaghy’s cd el cb — 250 DKG — 78 Ebos •— 75 E Adams cd — 115 F Trad 86 —— Feltex — 111 Firestone nts 130 — Fletcher cd —-» Freightways —— 90 Gen Fin cd .. ■ 140 G Bav .. •• —— 52 Hallensteins y' • • 260 — Haywrlghts 83 85 ICI NZ cd 150 —- I W Dow 80 —— J Rattray — 124 K Prosser 132 —- L D Nathan —— 150 IAVR 78 82 Mair cd 145 150 McKechnie 125 McKenzies 61 — Midland 135 142 Do. conv pref - — 117 Montana 62 63 M O’Brien —— 72 Mosgiel 106 110 MSI Corp — SO Mt Cook —— 155 Do, nts — 135 Do, conv deb —— 140 Nat Ins 175 180 Dt. rts NZ Brew conv pref 75 62 NZ F Co-dp —— 67 Do. conv pref .. 60 —— NZ Forest cd 219 222 NZ InS 225 —— NZ LL 90 92 NZ Motor 108 112 NZ News 213 220 NZ Refining 130 NZ Steel cd 164 166 NZTS cd cb 150 — Odlins cd 95 100 Do, hew 99 — PDL 78 Prestige Print Pac cl — 80 160 Do, nts 1*0 150 Pye Elec 94 —

Quill M cd ci 150 Radio Avon 88 92 Repco NZ 95 —— Rothmans 77 80 Skellerup 340 350 Smith C M 125 128 Sth British — 245 S F Meat cd 190 194 Steel. Tube cb cd — 133 Suckling 160 180 Tasman 140 ._ Taylors cb cd 135 150 T J Edmonds cb cd 300 315 Tolley —-- 120 Do, rts —— 10 Trans Ashb —- 42 Trans IHdg no 112 Do, conv pref 90 —— TNL Group 81 82 Do, conv pref — 65 Do. 12 pc conv Pf — 70 Transp NC 105 110 UEB Ind cd 110 112 Do. conv pref 94 97 Waitaki NZR 115 116 Do, conv pref 110 — Watties 93 96 Do. conv debs — 108 Winstone cd —- 75 W/W NZ 63 — No. 2 board Buy Sell Airwork cd .. 90 — A J White . no Do, conv pref — no Allied Press cd 120 130 Alloy 275 — A Batt —— 150 A M Bislev — 250 Arthur Ellis 106 — Arthur Yates — 355 Do. conv debs 320 British Pave 140 150 Brother cd 100 — Burke cd 160 — Carbonic Ice 150 ■— Classic Fash cb cd 90 — Clyde Eng 100 — Do, conv pref —— no Cooks — 122 Cory Wr Salm its 100 — Deanes — 270 D McL Wai cb ci — 150 Donald Reid cd — 200 Farrier W’aim 55 65 Fountain cd — 170 Gear (don’t sell) 150 —— G Court 80 — Healing cd conv deb —- 180 Henry Berry cd 170 — Hodder and Tolley 190 James Smith 87 — J E Watson .. 180 ™ J Burns conv pref — 110 J Edmond cd 140 —— J Nathan 105 — Do, conv debs 100 — Lanes cd — 55 Lusteroid ed 170 — Mainzeal 63 — Mason Ind cb 145 —— McAlpine 120 — Motor Trader 80 — Do. conv pref 60 Navior Love .. 105 —— Nell 120 NZI Gas 220 — DO. nts — 190 Niven 90 98 Philips and Imp 118 — Prudential 105 Regina cd — 90 Rickstan 22 — R W Saunders 235 —— Do. 79 nts 170 —— Sanford 170 —■— Do. conv pref —• 175 Selby 160 —— Smith Bro' ! n •"— 125 Southern Cr 10O — Tappenden ci cd 120 —— Tourist Corp — 30 Transvisidn 95 —— Trustees Exec 94 — United Pub . 105 115 Vacation 50 —— Will Jef* l?0 —— Wilson Dtst . as —— Wilson Neill cb d 213 —— Zealandia Mill cd 302 —■