Closing quotes

Press, 9 April 1977, Page 18

Closing quotes

Mining, oil Buy 1 Self Amoil 12 15 Consilver 4 L and M Oil 24 <— Republic — 22 No. I board Buy Sell AB Consol .. 5/ Alcan cd 118 Alex Harvey 378 385 Alliance cd .. And Bv 108 110 Do. conv debs 103 A and S cd .. 130 Ash B 390 A S Pat 15/ Do, 77 nts 155 A B Cables cd Atlas 250 Bailins i .■> 77 Do. conv pref 02 — NSW 540 Bing H cd .. i n Bond 105 — Do, rts 50 Brambles B —— 60 Do. “B” .. 52 Broadlands 67 68 Do, conv pref •Ju Do, new —. 63 Bunting 3/ 58 CPD 140 — Do. conv pref 120 — CFCA xd 145 152 Do. conv pref 120 130 CFM cd 180 183 Cant Timber 100 Do. conv deb 110 —- Ceram co 170 — Challenge 205 210 Cheh Gas 80 83 Chch Press .. 2 1 5 225 Comalco 305 310 Crot hall Dalgety NZ — 397 Dalhoff and K 61 62 D Brew / 8 79 Do. nts 140 144 Donaghy’s cb 268 275 E Adams F Trad 110 93 125 Feltex 120 Firestone nts 130 — Fletcher Fright wavs ~90 95 Do. conv pref — 60 G Bay xd 54 Hallensteins 192 Haywrights cd • • so —

ICT NZ .. 153 F W Dow cd 100 K Prosser — 148 ■ Do, com* pref .. 130 [ L D Nathan cd — 175 | Ilwr .. 88 91 1 i Mair .. 145 150 MeKechnie cd .. 1-23 I McKenzies .. 68 70 i Midland cd 126 130 | Do. conv pref cd — 65 1 Montana .. 74 M O’Brien — i n ; Do, conv pref • • 35 65 , Mosgiei xd .. .. 104 110 1 MSI Corp ,. — 85 ' Mt Cook .. 175 — 1 Do, nts .. 130 - i Nat ins .. 365 i NZ Brew 90 91 . Do. conv' pref .. 74 z |NZ F Co-op 72 : Do, conv' pref 60 NZ Cert .. 160 | NZ Forest .. 2*2 244 , i NZ Ins .. 240 9 J ”v • NZ Land 40 — ; NZ LL oil ( NZ Motor .. 112 115 I NZ News .. 212 215 1 > NZ Refining .. .. 128 — NZ Steel .. 173 175 ' ' Odlins 95 — Do. rts .. 15 17 i ;PDL .. 85 90 Print Pac cd . . — 190 i 1 Do, nts .. 153 157 . Prop Sec xd .. 210 — ■ Pye Elec cd .. 102 105 i Quill M .. 150 160 Do, nts .. 155 165 ! Radio Avon .. 73 77 Repco NZ 95 Rothmans • 8 — i Skellerup 360 370 ; Smith CM •. 1 -J-) 145 i Sth British .. .. 260 262 I • SF Meat — 203 ;■ iT J Edmonds .. 270 — I Tolley .. 130 Trans Hldg .. 115 118 Do. conv pref 95 100 ■ TNL Group cd ’. ’ 94 95 Do. .com pref . . — < o • Transp NC .. 106 108 |VDC ci .. 162 — UEB Ind .. lift —— Do. conv pref .. 93 94 Waitaki NZ R .. 121 122 Do. conv debs .. 115 — Do. conv pref .. 116 120 ’ Watties .. 99 100 Do. conv debs 115 — Wilkins and D —. 125 ■tinstone .. 78 — 1W/W NZ .. 70 —•

No. 2 board Airwork Buy 80 Sell 90 A J White cd no 125 Allied Farmers 205 —— Allied Press 118 —— Alloy .300 327 A Batt 150 165 Arthur Ellis 120 Arthur Yates 340 360 Bridgevale 42 __ BOS 7.3 British Pave 155 Brother Burke 160 114 170 Carbonic 150 170 (’lassie Fash rb 90 CMI 130 Cory Wr Salm 121 Deanes 280 Do. nts 255 E. Lichenstein — 128 Farrier Waim 67 72 Fountain 155 Gear J10 Giant 90 G Court xd 90 Healing —— 205 Henry Berry 185 Do. com debs — 140 Hume NZ conv debs —. 160 James Av cd 120 J E Watson — 183 J Burns cd 145 Do. conv pref 105 no J Edmond 135 — J Nathan 220 — Leyland —— 85 Lusteroid 190 Mainzeal — 75 Med Supplies 132 MSD Speirs — 170 NZ I Gas nts — 130 NZ Motor Bod — 130 NZ United 290 — Norvic —— 190 Perm Inv cd — 100 Prudential 100 110 Radio H 130 Regina —- 90 R W Saunders cd 230 — Do. 79 nts —— ?40 Sanford — 200 Scot’ Group 70 —— Southern Cr 90 110 Tourist Corp —— 90 Transvision — 130 United Pub 100 140 Vacation xi 50 56 Will Jeff conv deb? — 150 Wilson Veil! 188 j Worms Id 320 — ’Zealandia JhU 200 —