Closing quotes

Press, 6 August 1976, Page 14

Closing quotes

Mining, oil Buy Sell Amoil 16 20 JBL Minerals 14 18 I. and M. Oil 28 32 Republic J50 53 No. 1 board AB Consol 58 62 Ajax Alcan . • 160 120 Alex Harvey 385 ' ■ •— Alliance 68 AmpOl .. ■ ■ 84 90 And Bv 135 138 Do, conv debs .. 122 — Do. new 124 130 A and S 145 A S Pat 170. 180 AB Cables —X -• 300 Assoc Group . ‘ 57 ’ 59 Atlas com pnef cd 70 Ballins xd cl 99 103 Beaihs 60 70 Bing H . —r80 BNZ Fin 150 — Brambles B 57 60 Do. “B” .. —— 58 Broadlands 83 84 BHP 1015 .— Bunting 63 65 CPD xd 145 —— Do, conv pref no — CFCA 180 — CFM 185 190 Cant Timber 92 — Carter Holt .. — 300 Challenge — 230 Chch Gas 59 62 Chch Press .. 195 200 Comalco 290 —- Crotliall cd .. 100 no Dalgety NZ .. — 220 D Brew 80 82 Do. nts 140 —— Do, conv pref .. 52 54 Donaghy’s cd 250 —— DRG 110 115 Dunlop NZ .. 225 — EBOS 98 105 E Adams 100 — F Trad 104 108 Feltex .. 149 150 Firestone nts — 125 Fletcher — 265 Freightways .. —— 120 Gen Fin ——- 190 G Bay 55 — Haywrights 108 112 Hend and Pollard — 300 J Rattray 133 — L D Nathan 145 150 LWR 122 — Mair 163 165 Marac — 230 McKenzies •— i 4 Midland cl 180 183 Montana — 52 M O’Brien .. 80 81 Mosgiel 107 no M Hold 70 M Spec 94 98 Mt Cook cd 220 228 Do, nts — 165 Do. conv debs .. — 200 Nat Ins 375 380 Newton King 190 — NZ Brew 83 84 NZ Cement ■— 135 NZ F Co-op 77 78 NZ Forest cd ci — 320 NZ Ins cd 280 290 NZ Land .. 53 55 NZ LI 90 — NZ Motor no 112 NZ News — 236 NZ Steel 182 165 ! Odlln» nt t 77 145

Buy Sell PDL cd , - —— 98 Prestige . . — 90 Print Pae —— 190 Prop Sec .. 248 255 Pye Elee —. 130 Quill M .. 143 — Do, nts .. 140 160 Radio Avon .. — 70 Repco NZ . . 98 —— Rothmans 90 —— R W Saunders 79 its 170 —— Skellerup .. 355 —— Smith CM cd .. 160 170 Sth British 300 S F Meat .. 222 — Do, contrib — 150 Steel and Tube .. 112 115 Tasman .. 305 320 T J Edmonds .. 241 245 Trans Ashb .. ——- 50 Trans Hldg cl .. 153 155 Transp Nel .. 120 122 Do, conv debs .. 195 — Transp N Cant cd — 105 UDC .. 155 165 TJEB Ind —— 118 Waitaki NZ Reg ci — 152 Watties —— 102 Do, conv debs .. 117 —— Wilkins and D cd .. 135 — Wilson and Hort .. 245 255 Winstone .. 90 92 W/W NZ 65 68 No. 2 board Airwork cd .. 92 100 A J White .. — 125 Allen .. 200 —— Allied Con xd .. 105 —— Allied Farmers .. 230 — Allied Press ■ • .. 137 —— Alloy .. 230 — A Batt .. 170 —— Bridgevale 30 34 British Pave .. 133 — Brother .. 100 — Burke .. 150 170 C Roller .. 240 —— City Radio .. 28 —— Carbonic Ice .. 165 170 City Realties .. 28 — Classic Fash .. — 90 Clyde Eng ci cd . — 120 C Neon 195 Colonial Mot —— 200 CMI . — 125 Deanes .. 230 260 Farrier Walm —. 70 Harley and Co. .. 170 — Hooker . . 130 — Humes NZ conv debs 150 —— Independ News . . 165 — J Edmond .. 130 — J Nathan .. 125 135 Do, debs .. . . — 120 Landel 50 McAlpine 170 Med Supplies cd . — 170 NCF Kaiapoi .. 125 — NZ 1 Gas nts .. 175 — NZ Past Hold .. 85 90 NZ United .. 310 — Norvic .. 170 —— Perm Inv. . — 105 Phillips and Imp .. i3n — Prudential .. 100 —— Regina 90 — Revertex cl .. .. 350 — Salmond cd .. .. 150 — Scott Group .. . — 82 Selby .. 160 — Spedding .. 130 136 Tourist Corp 70 — United Pub .. .. 98 — Vacation 70 — Walker and Hall cd 200 —— Wilson Dist ,. 120 — Wilson Neill el cd —— 220 W Suth 100 Zealandia Mill .. 148 —