Closing quotes

Press, 8 July 1976, Page 17

Closing quotes

Milling, oil Buy Sell Consilver 4 5 L and M Oil 25 27 MIM 320 — N.Z. Petroleum — 40 Republic 48 — No. 1 board AB Consol 58 Alcan 120 Alex Harvey .xd . 370 Alliance 70 73 And Bv 130 A and S 142 Ash B ... 400 .... A S Pat cd . 180 Assoc Group cd . 60 Atlas cd 103 Do. conv pref — 68 Autocrat — 280 Ballins cd cl 88 90 NSW ci 720 Beaths 90 93 Do notes 84 Bell R cd .. 275 Bing H 85 — BNZ Fin 150 — Bond cd 105 Brambles B .. 53 54 Brierley Inv . 230 Broadlands cd 86 —— BHP . 1020 1025 Bunting 68 CFCA . 170 180 CFM . 170 — Ceramco ci cd . 198 203 Challenge . 205 — Chch Gas — 59 Chch Press . 190 — Comalco . 245 __ Crothall cd — 105 CSR Aust . 590 625 Cyclone 72 78 Dalgetv NZ . 205 — Dalhoff and K cd 65 67 DIC . 183 195 D Brew cd .. . 85 87 Do. notes .. — 136 D Fert . 150 — DRG . 105 110 Dunlop NZ .. . 210 — Ebos . 93 95 Do. rts 22 25 E Adams cd • . 92 100 Feltex . 137 — Firestone nts . 130 135 Fletcher cd . . . 253 — Freightways .. . 113 118 Gen Fin . 170 —— G Bay —— Hallensteins . 220 — Do. nts . 220 — Haywrights . 112 115 Hend. Pollard cd . . 250 —— ICI NZ cd .. . 165 —

Buy Sell J Rattray 135 — L D Nathan 145 150 LWR 113 116 Mair — 165 McKenzies 70 — Midland ci .. 170 — Montana 49 — M O’Brien — 85 Mosgiel 105 —— M Hold cd -. — 82 Mt Spec — 102 Mt Cook 220 — Do. conv debs ISO — NZ Brew cd .. 87 88 NZ Cement .. 120 130 NZ F Co-op .. — 80 NZ Forest cd ci .. 318 320 NZ Land 50 52 NZ LL 85 90 NZ Motor cd 112 — NZ News 230 — NZ Steel cd 140 144 NZTS cd 170 — Odlins cd 133 135 Do, notes 73 105 — PDL cd ' — 100 Prestige 75 — Print Pac —— 190 Do, nts 140 — Pye Elec 125 128 Quill M cd .. 135 140 Do, nts 135 — Radio Avon .. 72 80 Rothmans 94 96 R W Saunders 79 nts 170 — Skellerup 320 — Smith CM 155 — Sth British . . — 268 S F Meat cd 205 208 DO contrib 116 — Steel and Tube 118 — Taylors cd — 150 Trans Ashb 45 50 Trans Hldg . 140 14a Transp Nel 112 115 Do, conv debs 185 — Transp N Cant cd 102 107 UEB Ind xd ci 123 124 Waitaki NZ R cd ci 138 140 Do. con debs — 137 Waitaki Notes ■ — 160 Watties 100 101 Do. conv — 120 Wilkins and D 125 — Will J ... — 150 Winston? cd 93 — W/W NZ 70 72 Zip (don’t sell) — 85 No. 2 board Airwork 90 100 | A J White ci —— 130 1 Allied Con cd 100 — Allied Farmers 226 —

Buy Sell Allied Press cd 142 Alloy 265 A Batt 170 A M Bislev 235 Aurora Notes 290 Boral 280 Briagevale 25 32 British Pave 130 Brother cd 105 110 Burke cd 140 150 C Roller 280 Cap City Radio 27 Carbonic Ice 168 180 City Realties 28 30 Classic Fash cd 93 C Neon 155 Colonial Mot 200 Cooks 100 Do, conv debs 100 __ Cory Wr Salm nts 105 Deanes 220 235 Donald Reid 140 Farrier XV aim 70 Harley and Co 170 Healing 195 Hooker 125 __ Hume NZ conv debs 150 __ Independ News cd 165 James Av 102 J Burns 140 J Edmond 118 J Webster cd 95 100 J Nathan 120 130 Kearns 135 Landel 52 Lanes 50 Mainzeal 80 ___ Mason Ind cd 145 150 McAlpine — 170 Med Supplies 155 160 Morrison PIM ci —— 125 Motor Trader 100 — NCF Kaiapoi 127 —— Neil 170 — NZ I Gas 230 — NZ Past Hold — 95 NZ United xd 300 —— Norvic 160 — Nuhaka —— 100 Perm Inv —— 105 Phillips and Imp 130 Progressive cd 320 — Prudential 100 —— Radio H 100 — Regina cd 90 100 Revertex ci 350 —— Scott Group .. 75 82 Selby 150 —— Spedding cd . . 120 — Suckling 200 —— Tappenden cd 156 — Tourist Corp 63 70 Vacation 65 72 Walker and Hall cd 240 — Wilson Dist 110 — W Suth 85 100 Zealandia Mill 136 —