CLOSING QUOTES

Press, Volume CXI, Issue 32783, 7 December 1971, Page 22

CLOSING QUOTES

Mining, oil Buy Sell Amoil 16 17 Beach 35 Bounty 5 Do 500 3 5 Con Silver 18 20 Do. cont 8 — JBL Minerals 42 L and M Oil 30 r— MIM . 290 Minvest 28 30 NZ Petroleum — 160 Offshore 3 Republic 20 Sth Cross 10 Waihi 17 22 West Min .. . 270 Mineral res 12 — No. 1 board A B Consol 41 42 Alcan 195 — Alex Harvey cd 325 Alliance cd 65 —r And Bvn 98 — Ansett 71 74 A and S 175 Ash B 280 A and T Burt cd 98 Atlas 45 48 Ballins cd 128 130 NWS 800 Beaths 55 57 Bing H 58 60 Broadlands BHP 100 102 1120 Burke —— 155 Burnett 55 60 Capital Life CPD 50 122 Do, new 115 — CFCA 90 CFM .. 105 109 Do, nts 95 Comaico 280 ■ C Odlin 130 — C Gas 82 Ch Mut Bld 95 —— C Press C.S.R. Aust .. 460 215 C Brick 270 CS Inv 130 Crothall 212 218 Dalgety NZ 117 200 • D Brew 108 110 D Fert 112 Donaghy’a . 170 F R Trad F and T Aust 100 108 94 Feltex NZ Fletcher — 378 160 163 Freightways — 90 Haywrights 86 —— Hooker 100 — ICI NZ cd 190 —— Do, rts 16 — Kaiapol 38 —— K Prosser 120 Do. nts 110 — LWR 146 150 McKenzies 70 72 Midland 145 __ Do, cont 90 M O’Brien 40 45 Mosglel — 105 Mt Cook 145 Nts Ins 370. — NMA 93 95 NZ Brew 109 NZ Cement 108 112 Do, rts .. 5 NZ F Co-op 54 58 NZ Fert __ 90 NZ Forest 333 335 NZ Ins 322 NZ News 265. NZ Ref — 390 NZ Refrig 85 87 NZ Steel 78 —— Do, cont 55 NZTS 175 Prestige 100 Printpac — 185 Do, cont 285 300 Quin M Rheem 170 170 180 Do, rts 80 Skellerup Sth British 270 520 272 S F Meat 130 138

Sth Otago ci Buy Sell 155 Steel and Tube 255 Swift cd 90 Tasman . 290 300 Taupo . 115 — Tolley .. 75 ——- Trans Bids . 108 —— Transport N cd 87 93 UDC cd cb . 225 United 90 UEB Ind . 118 120 Vibrapac . 100 110 Waitaki . 106 110 Watties . 118 120 ws . 104 W’wths NZ 71 — W'wtha 78 82 Zip . 42 44 No. 2 board Airwork 105 aw A J White 210 230 A M Bisley .. 65 80 Allied Con nts — 100 Alloy 130 —■— A Batt — 185 Arn and Wright — 100 Arthur Yates —— 190 Assoc Motels 38 — Autocrat 140 —— B Pave 92 Bridgevale —— so Brother cd ... 145 175 Cantwell 10 20 C Roller — 225 Carbonic Ice cd 170 —— Col Mot 300 Cory. Wr Salm 108 —— D Meh Wallace wa 1 70 Dunlop Aust 115 Ev Star — 150 F Waim 112 —• Group Rentals 160 wa Harley 140 - J Nivin 140 ■ — J Rattray 122 — Kearnes 115 ■— Kidd Garret 140 L D Nathan .. —— 180 Mason Bros .. 88 — McSkim 48 . — Med Supplies 190 200 Morrison PIM — 265 Nat A 335 / am* NZ I Gas 350 ■—W NOrvic 250 280 Perm Inv no a— Rex Av —— 40 Sth Cross Hottl 80 -w Suckling Tappenaen IM 170 Well Pub —— 180 Will Dave — 52 W Malt C .. 183 190 Wilson Neill .. 120 —— Woolcraft 25 —- W R Carp .. •— 215 W Suth — 185 Preference ABC . 122 — Airwork 6 pc 60 — Alex Harvey . 120 — Arn Wright B . 100 — Do, A . 120 — A and T Burt cd . 120 ——. Beaths . 33 —— CFCA 63 — CFM 67 — Coulls 5 pc 58 —- CPD B 50 CWS 5 pc . 110 Cyclone . 110 ■ ——. DIC . .. . 120 Dunlop NZ 52 . —-• FAC 60 Farrier . 115 ' aw'. Felts NZ 30 aw . Fletcher A .. 60 —— Do, C 60 aw Do, 6 pe .. 67 aw Haywrights • • . 115 aw Holeproof ■ aw Henry Berry . 102 W Hume NZ .. 52 ■ma LWR . no w nSt*”*:: 140 :: 74 60 — Printpac . 83 aw PTY 65 1 Do, M pc .. R and E Tingey Smith and Smith . 60 . 130 . 80 M Skellerup 28 — Tekau . 150 ■ ■ T and J . 110 —— UE Box . 160 USS 125 — Well Gas xb 55 —— W’wtha 9 pc 200 —— W’wtha NZ Py 126 —— WS 5J pc 60 — Wormaid 150 Wattle Ind .. 120 —