CLOSING QUOTES

Press, Volume CXI, Issue 32774, 26 November 1971, Page 16

CLOSING QUOTES

Mining,oil Buy Sell Amoil 16 —- Beach .. 35 40 Bounty 500 Con Silver cont. 4 6 5 CRA — 560 JBL Mineral .. .. 42 — Minvest 28 29 Offshore — 4 Republic — 31 Sth Cross .. 10 — Do, contrib 3 — Waihi .. 16 20 West Min .. 220 — No. 1 board A B Consol .. 40 — Alcan .. 190 Alex Harvey .. 320 325 Alliance .. 62 65 Ampol cd And Bvn ’’ 96 60 97 Ansett .. 71 75 A and S xd .. . _ . 170 A and T Burt 100 Atlas .. 45 49 Ballins .. 125 ——. Beaths — 58 Broadlands .. 98 101 BHP .. 980 — Burke — 155 Burnett 55 57 Capital Life .. .. 50 53 CPD cd .. 116 — Do, new xd — 120 CFCA 90 92 CFM .. 108 __ Do, nts 95 —— Comalco .. 285 —. C Gas 80 — Ch Mut Bldg xd .. 95 C Press 215 CSR Aust 420 —- Do, Aust .. 420 —- C Brick .. 265 270 Crothall .. 208 215 D Brew .. 109 —— DRG .. 100 Early .. 100 110 F and T Aust .. 90 Feltex NZ 370 Fletcher cd .. 167 Do, rts .. 32 Gen Fd nts .. 73 G Coles 94 96' G Bay .. 95 — Haywrights .. — 92 Hooker .. 100 ICI NZ cd . . —-- 190 I W Dow new wX 105 Kaiapoi .. 33 36 K Prosser .. 120 — Do, nts .. 110 —- LWR .. .. 145 148 Marac — 255 Midland .. 142 M Choyce 60 M O’Brien 40 45 Mosgiel .. —• 108 M Hold 76 80 M Traders rts 30 — Mt Cook 155 Nat Ins cd .. .. 370 NMA 90 NZ Brew xd .. .. 108 110 NZ Cement .. .. 105 110 Do, rts 1 — NZ F Co-op .. .. — 58 NZ Forest .. 330 332 NZ Ins .. 320 — NZ Motor .. 121 123

1 Buy Sell NZ News 260 NZ Ref 385 400 NZ Refrig . 85 87 NZ Steel 79 Prestige — 102 Printpac xd .. 162 180 Quill M cd .. 170 180 Repco NZ 85 88 R A Brierley 225 230 Do, rts 75 Rheem 170 R W Saunders rts 95 120 Skellerup Sth British .. 515 270 520 S F Meat 125 135 Steel and Tube — 235 Taupo 114 — Do convert nts 85 T J Edmonds — 190 Tolley 75 — Trans Hldg xd 103 105 United 90 —— UEB Ind 115 118 Vibrapac 90 110 Waitaki 109 Watties cd .. — 122 Do, new 116 W and Hort xd 250 __ Winstone 95 102 WS 102 103 Zip 43 46 No. 2 board Airwork . 105 A J Wh 210 230 A M Bisley cd — 80 Allied Con nts — 100 Alloy 130 — A Batt xd —— 188 Am and Wright xd — 100 Arthur Yates 177 180 Assoc Group 175 Assoc Motels 40 — Autocrat xd 140 __ B Pave cd .. 96 __ Brother 140 150 C’well 10 20 C Roller — 225 Carbonic Ice cd 155 195 Cory Wr Salm 108 —- D McL Wallace 70 Dunlop Aust . 110 — Evening Star — 150 Farrier Waim 112 Giant — 85 Harley 140 — Henry Berry cd 135 150 J E Watson.. 95 100 J Niven 140 145 J Rattray 122 130 Kearnes 115 — Kidd Garret nts . — 90 L D Nathan xd . 160 — Manthel — 185 Mason Bros .. — 95 McSkim 50 Med Supplies — 200 Morrison Pint —- 260 Nat Aust 335 — <orvic 260 280 PTY xd 200 — Radio Hauraki —- 92 Rex Aviation — 40 Sth Cross Hotel . 80 —— Suckling Tappenden cd 160 172 Do, nts w no Tee Vee 225 250 WeH Pub .. — 18.i W Malt °C” 186 190 Woolcraft 25 — . W R Carp . — 215 W R Suth cd — 190