CLOSING QUOTATIONS

Press, Volume CXI, Issue 32639, 22 June 1971, Page 25

CLOSING QUOTATIONS

Mining, OU . B iT Sen Amoil 17 Beach 46 50 Bounty 6 BH Sth 5 6 Con Silver .. 23 28 Hamersley , — 500 L and M Oil 35 40 Offshore 4 5 Republic Waihl 41 30 33 Western . 450 480 Mineral Res contrtb 9 — No. 1 board Alcan . 198 203 Alex H cd .. . 380 Alliance cd .. 70 75 Ampol cd And Bvn 67 . 113 114 Do. new Ansett . 110 113 — 75 Ash B — 300 A and T Burt . 120 Ballins cd —— 130 NSW —- 650 Beaths 57 58 Do, new . 55 56 Bing H — 63 Broadlands ■. —— 106 BHP . 1500 1550 Bunting xd .. Burke cd 144 83 Burnett 60 — Capital Life CPD ci cd .. . 47 . 125 50 130 CFCA . 92 96 CFM . 118 120 Do, nta . 105 — Comalco — 475 Do. new — 455 C Begg 50 —— C Gas 80 82 Ch Mut Bld . 105 CSR . 600 —- CSR Aust . 600 —— C Brick . 310 — CMI ch cd .. . 115 ** CS Inv cd .. 140 145 Crothall . 220 240 Cyclone cd .. 53 — Dalgety NZ .. DIC 115 190 D Brew — 117 D Fert ch .. 113 — Early F Trad * 105 122 108 Fletcher . 187 G Bay 90 —

Buy Sell H«ywrl<hU 105 100 Hooker mm 120 I W Dow MM 140 J Wattle 131 133 Do, new 125 130 Kaiapol 33 34 K Prosser nts 107 MM LWR —— ISO Do. contrite 75 80 Merchant Fin 115 Midland 121 .MM M O’Brien 40 50 M Hold MM 76 M Spec 150 MM Mt Cook 188 MM NMA MM 90 NZ Brew cd 116 117 NZ F Co-op . 61 62 NZ Forest cd 875 378 NZ Motor 128 M* NZ Refrig cd 104 106 NZ Steel 102 104 R A Brierley 210 ——. Rothmans 112 115 R W Saunders 230 260 Steel and Tube 240 MM T J Edmonds 225 MM Tolley ■M. 90 Trans Hldg 125 135 United 90 MM UEB Ind cd 124 —— Vibrapac cd Waitaki 115 140 125 145 Winstone cd __ 78 w/w MM 78 W/W NZ 76 MM ws MM 120 Zip 44 — No. 2 board Airwork cd .. 110 120 A J White .. 205 Alloy AWA 130 —M 150 Assoc Motels 37 _— B Pave 93 Brother cd 120 140 Baillie —— 82 C’well —_ 20 Carbonic Ice 194 MM Cooks 18 CBA MM 260 Cory Wr Salm — 125 Giant 80 90 Harley cd 200 MM Healing cd 105 MM Henry Berry cd —— 146 Hume MM 190 J Niven 150 MM Marac xd 220 —’

Buy Sell Maxlb Luc 170 Nelson Freeze .. 120 150 Newton King .. 104 108 NZIGucbcd .. «5 WWW NZ Motor Bod 72 NZ Put Hold .. 52 Norvic , .. 260 Repco —— 40 Scott Group .. 80 84 Sharland .. 100 WeUPub .. 70 lio Will Dave * 32 Wilson Neill cd .. — 160 W R Carp . ... 195 205 Milling .. 240 — Preference ABC .. 125 — Airwork « p.c 60 Alex Harvey cd .. 120 — And Bvn 60 Arnold Wright .. 120 —■— A and T Burt .. 120. — CFCA 60 •— CFM .. 62 — CPD B .. 50 — CWS 5 pc .. no — DIC .. 120 — Dunlop NZ .. 52 —-- Smith and Smith ■ ■ 80 •— Felts NZ 50 —— Fletcher A 60 — i Do C . .. 50 Do 6 pc 67 Haywrights H Proof cd .. 115 170 . Hume NZ . .’. 50 J Wattle . .. 120 — LWR .. 105 —— Henry Berry . .. 100 Print Pack 95 no Mason Bros . .. 100 — Tlngeys cd .. 120 —— NZ Forest . ... 77 NZ Ind Gases cd .. 50 —— PTY .. 65 —- Do, 5-6 pc .. 60 Well Gas 5 p ..55 <— CSW (P and P) .. 85 —■ Skellerup .. 30 — Tekau ... 150 T and J .. 110 UEB .. 160 — USS .. 115 — WAV 9 pc W/W NZT .. 100 .. 125 W/S .. 70 — Wormaid .. 150 Arnold Wright .. 100