AUCKLAND STOCK EXCHANGE.

Auckland Star, Volume LXVIII, Issue 34, 10 February 1937, Page 4

AUCKLAND STOCK EXCHANGE.

INVESTMENT STOCKS AND SHARES. COMPARISONS OF RECENT TRANSACTIONS. TO TUESDAY, FEBRUARY 9. The following table furnishes a guide to investors. It shows the trend of the market over twelve months for a comprehensive list of securities, at the same time indicating the latest movements, namely, from a wceK ago to the date of compilation. The rate of interest obtainable to present-day purchasers is also presented, the calculation based on the latest dividends. Where the dividend is paid in sterling exchange is added. !?ince last review business on 'Change has fluctuated considerably. A rush of l.usiness at the close of last week was followed by a quiet spell, but values on the whole have been steady, and a general healthy tone lias been maintained.

Return on Government stock la based upon redemption at earliest maturity date. tSubject to English income tax. J Free of income tax. to N.Z. Income tax. {Interim dividend.

MARKET PRICE. DIVIDEND. 77 "sFT " ~ COMPANIES. 2 | Pr , ce p r i C e 12 «g "upon" «•= Buyers. Sellers. a week months ext.-5 When Investago. ago. 0 due. ment £ ® 2 . o at latest S 3~ Q rates. <1 ci'a BANKS— £sd£sdfsd£sd fed Australasia .... £5 1- 15 ft — — 12 8 6 72 Oct.-Mar. f8 14 8 Commercial .. 10/ 0 1!) 4 0 1ft 6 0 10 9 0 19 1 6$ Feb.-Aug. 8 (i Commercial pf. £10 9 0 0 !l 5 ft —. 9 12 <; 4 Feb.-Aug. 4 7 0 IS. and S £3 I' •> <> 6 6 <> 6 5 0 <i ."> 5 May-Nov. 2 1!> 9 National £-i 3 2 ft 3 3 fT — 3 17 <1 4 Jan.-July .'! IS 10 N.S.W 35 10 0 35 17 <> 35 12 6 84 10 ft 5J Quarterly 3 7 ,(1 New Zealand . 11 j 2 0 6 2 O 7 2 0 6 2 9 0 JO Dec.-June 4 IS n N.Z. I>. Mtge. .. £1 ' — 17 3 — 1 10 0 71 Dec.-June 5 11 0 Union 15 10 7 6 — 10 10 0 9 17 6 5i July-Jan. 3 4 8 IN8URANCE — National 7/ 0 18 1 0 18 3 0 IS 4 0 18 10 10 5-7 May-Nov. 4 2 2 New Zealand .. £1 3 1 (i — 3 1 3 3 4 o 10 Feb.-Aug. 3 4 ft South British . £1 4 16 6 4 IS 3 4 15 R 4 16 O 13i Apr.-Oct. 2 15 0 Standard £1 — 300 2 IS 4 350 12J Mar.-Sep. FINANCE— Dalgcty and Co. £5 — 11 15 0 — 9 0 0 6 May-Nov. +3 4 0 Don), i. & B. .. 11 — O 17 0 0 15 9 0 16 5 4 August »5 1 6 F.A.C., A pref. H 12 0 — 12 0 1 2 6 5 Feb.-Aug. 4 9 0 F.A.C., B pref. H 110 — 12 0 116 5 Feb.-Aug. 4 11 0 Goldsbro', Mort 1 17 6 1 18 6 1 18 6 1 13 0 7 Dec.-June J 3 13 ft Tr l-'in„ cont. . 7/6 041 049 046 040 4 December fl 13 4 U. Bldg. (Ak.) 11 1 0 0 — — 1 0 0 5 Apr.-Oct. 5 0 0 Piflfe'miro 11 100 110 100 126 6 Mar.-Sep. 6 0 0 GAS Auck. old e* div 11 126 13 6 1 8 8 IBS 51 July-Feb. 4 15 8 Auck. ct. ex div 15/ — 0 17 0 0 17 0 0 19 0 61 July-Feb. 5 0 0 SHIPPING— D'port Ferry .. H 100 110 106 119 5 Dec.-June 4 17 6 Howard Smith . 11 1 2 6 — — 0 19 0 2J March 2 3 6 Bartholomew .. H — ® J , ~ 0 5 Oct.-Apr. 6 13 4 Kauri 25/ 137 loll 130 147 5 June-Dec. 5 6 2 K.Z. Breweries. H 2 17 0 - 17 0 2 13 2 J8 Dec.-July 2 15 (I Staples 11 — 2 10 — 1 16 0 5 Aug..-Feb. 2 10 0 Tooth's 11 2 16 9 2 17 3 2 17 0 2 12 6 10 May-Nov. 3 10 1 Dom. Breweries H 236 249 229 0 1S6 58 June 3 12 9 A.^Hortfrn 8- . H — 113 IS 1 ! 4 *°v.-May 4 0 0 Australian Glass « — 4 0 t, X Z £ i J. 3 15 Dec.-June 3 4 0 Berlei . . 11 — 3 10 0*00 2 17 b 12i July-Jan. 3 17 0 British Tobacco H 2 11 4 2 12 0 - H [[ 2 2 0 88 Quarterly 3 2 0 Broken Hill Pr H 4 0 0 410 410 2 19 t» 121 Nov.-May 3 1 <) Burns Phiip ..." H 3 in 0 — — 3 10 6 lit Nov.-May 2 11 C By croft 11 200 — 213 2 13 3 8 Nov.-May 3 17 6 C. Neou (N.Z.) — 1 11 0 — — 2 1 6 S May-Nov. r> O o Colonial Sugar. 120 42 15 0 43 0 0 43 0 0 43 10 ft 6i Nov.-May 2 18 2 Con. Brick ... 11 0 10 8 0 10 7 0 10 o 0 10 6 2 Nov.-May 3 18 1 Dom. Fertiliser H 14014 9 146 140 5 Apr.-Nov. 4 18 Dunlop P. Rub 11 0 18 10 0 19 0 0 18 11 0 16 0 5 Mar.-Sep. 5 5 9 Elec. Zinc 11 2 13 9 2 15 0 2 14 0 1 16 0 12 Mar.-Sep. 4 .9 0 Elec. Zinc, pref. £1 — 2 16 .6 - 15 0 1 19 0 12 Sep.-Mar. 4 5 S F.T.C £1 13 3 1 4 0 1 8 3 — 5 June 4 5 0 F.T.C., B pref.. 11 1 1 0 _ — — 5 3-5 N'ov.-May 4 13 4 O. J. Coles 11 4 19 9 5 0 6 4 18 0 3 17 6 20 July 4 0 0 Grey & Menzics 10/ O 11 3 — — 0 11 6 « August 5 4 4 Hume I'ipe 11 1 ° 0 1 1 9 — 0 16 4 5 Junc-Nov. 4 12 0 Macky. Logan . H 1 2 0 — 1 3. 0 0 Iff 6 « Nov.-May 5 4 4 M. Hodstrom ,.H 1 A 0 1 10 3 — 149 5 Dec.-June 3 7 9 Morts Dock ... £1 0 18 1 0 13 6 O 13 3 11 7 o 3 Sep.-Mar. 4 10 6 New Ak r.nrlrv. £1 ,10ft 12 0 1 0 ft lift R April 5 14 4 N.Z.F. Fertiliser £1 0 19 9 1 ft :s 1 o <1 1 ft 5 51 August 5 10 0 N.Z. Newspapers 16/S —■ 2 0 6 1 19 9 1 IS 5 S7 Nov.-May 2 18 9 N. Roller £1 1 1 3 1 3 0 1 2 3 1 12 II 54 Sep.-Mar. 8 12 O N. Holler, pref £1 119 — — 12 6 5 1-5 Sep.-Mar. 4 1+ H N.Z. ltefrig. ct. 10/ — 0 9 4 0 9 10 11 0 5} February 5 IS o Sanfortl. prof. . — — 0 17 0 — ft 12 6 53 5 October <'■ 13 9 I'liion Oil ]i;/ 16 6 — —- 1 1ft ft 7"/,, Apr.-Nov. 4 10 lft Wilsons Cement 10/ — 1 IS 6 1 IS 9 2 7 9 15 Nov.-June 3 IS 10 Woolworths (N.Z.) £1 7 0 0 7 4 6 7 3 4 5 17 6 16J July-Jan. 2 5 4 MINING— Martha .V 0 19 6 1 0 3 1 0 4 1 0 6 2/ May-Nov. 12 S 0 Waihl Gr. Jn. . 2/ O 3 7 o 4 0 0 3 9 ft 3 10 4<j May 10 lft <1 Mt. Lyell £1 2 3 0 2 3 3 2 2 0 1 3 5 10 June 4 13 0 GOVT. LOANS— Stock, 46-49 .. f100 103 5 O 104 O 0 103 17 6 101 10 O 4 Apr.-Oct. 3 13 3 Stock, 52-55 .. £100 103 5 0 — 104 0 0 104 15 0 4 June-Dec. 3 14 O UNLISTED— Farmers" Fzng. ] £1 110 12 6 — 110 6 September 5 9 O Nat. Tobacco .11 2 16 0 2 19 ft — I 3 S 0 12} December 4 7 O N.Z. P. Forests! £1 2 11 0 2 17 0 2 12 61 — 8 June 3 10