AUCKLAND "STOCK EXCHANGE.

Auckland Star, Volume LXVII, Issue 292, 9 December 1936, Page 4

AUCKLAND "STOCK EXCHANGE.

INVESTMENT STOCKS AND SHARES.

COMPARISONS OF RECENT TRANSACTIONS,

TO TUESDAY, DECEMBER 8, 193G,

The following table furnishes a guide to investors. It shows the trend of the market over twelve month's for a comprehensive list of securities, at the. same time indicating the latest movements, namely, from a week ago to the date of compilation. The rate of interest obtainable to present-day purchasers is also presented, the calculation based ou the latest dividends. Where the dividend is paid in sterling exchange is added. Since last review business has continued active, but slackened off this week. Government stocks are rather weak. Australian issues fluctuate almost daily, industrials failing to maintain peak levels.

Return on Government stock is based upon redemption nt earliest maturity date. tSubject to English income tux. tFree of income tux. 'Subject to N.Z. income tax. glnterim dividend.

MARKET PRICE. DIVIDEND. o< Q i" s So Keturn COMPANIES. Price Price 12 d w « . u P on *es rS Buvers. Sellers. a week months £.*-•£ vv hen mvestM * a co. ago. ® due. ment Jj «> . S * at latest sc. n rates. |«t< Iters BANKS £sd £sd £sd £«il f ® d Australasia £'< 12 0 0 12 10 0 12 8 6 11 4 0 73 Oet.-Mar. f.-f 17 0 Commercial . 1«/ 0 10 0 0 10 6 0 10 3 0 17 10 5 5-6 Feb.-Aug. i! fl 7 Co ore al pf £10 0 3 0 — 0 5 0 9 12 tf 4 Feb.-Aug. 4 fi 6 F and S £3 5 17 fi 5 10 6 5 10 0 5 11 0 5 May-Nov. 3 110 National .£-1 3 3 0 3 4 0. 3 3 fi 3 11 ti 4 Jan .-July 317 9 \nt Aus cont £5 — 7 0 0 7 IS (I fi .17 fi 51 Nov.-May 3 14 0 Nat Aus., conc. # __ | g4 ]() () ± g2 <r . (| r>l Quarte rly 3 1 4 New Zealand'' . £1 2 10 2 2 0 2 1 10 2 8 2 10 Dec.-June 4 15 fi Union . . .. . £5 — 10 0 0 10 7 0 0 8 G 5 July-Jan. 2 10 G National* 1 " - 7/ — 0 18 3 0 IS 0 0 If) 0 10 5-7 May-Nov. 4 r. 4 New Zealand ' . £1 3 0 3 3 0 9 3 1 0 3 3 fi 10 Feb.-Aug. 3 « 2 South British . £1 4 10 10 4 11 3 4 11 0 4 12 3 13i Apr.-Oct. 2 18 7 Co £5 10 2 6 — 10 7 fi S 9 0 fi May-Nov. j.3 11 3 Dora I & B £1 - 0 17 fi 0 17 0 o 16 o 4 August »4 14 2 v \ C ' £5 3 16 o 4 2 0 4 0 0 3 17 fi 4A September 5 14 0 f'a'c" a " nre'f" £1 1 2 6 — 1 3 0 1 2 6 5" Feb.-Aug. 4 7 0 F AC B pref £1 110 - 1 1 10 1 2 0 5 Feb.-Aug. 4 31 G Goldsbro Mort £1 1 13 0 1 17 0 1 10 0 1 12 0 7 Dec.-June +:t 17 9 Tr. Fin ? cont. . 7/G 0 4 4 0 4 0 0 4 10 0 3 10 4 December G 13 4 S° A „ L - 12/ 0 9 G 0 10 G 0 30 fi o 9 11 ]0d Mar.-Sep. 8 fi 8 Taupir" ....... £1 — 0 16 3 0 16 3 0 17 0 5 Nov.-May 6 5 0 AnekiTnrt olil £1 1 1 9 1 2 6 1 2 0 1 6 0 51 July-Feb. 5 0 0 Auckland," cont. 15/ 0 15 G - 0 15 3 0 19 3 C J July-Feb. 5 4 9 . *1 1 0 C 1 2 0 1 1 0 0 18 3 2 J September 2 7 0 rTanH ER— 25/ 143 149 1 49 140 5 June-Pec. 5 2 0 National £1 — 0 33 0 0 12 fi 0 34 0 5 Nov.-May 8 0 0 Taupo Totara". 10/ - 0 9 G 0 9 3 0 9 2 6 2-3 Oct.-Apr. 7 4 2 Ka°fi.oi E CM~t. . 7/ - 0 G 0 0 5 G 0 5 0 5 Mar.-Sep. 6 7. 3 nom W B?ewo7i7.s £1 — 2 0 fi 1 19 0 0 15 9 58 J"»e 4 0 0 NZ.' Breweries? £1 2 13 3 2 13 9 2 13 0 2 13 0 gg Dec.-July 2 19 8 A.' S Honl'°n S Tf £1 — 0 19 fi 0 19 2 0 18 10 4 Nov.-May 4 3 4 Australian Glass 4 1 * 1 0 •> ~r a •> 1 r V ! if! ■! VI Onarterlv '! Ill British Tobacco *1 2 5 0 - fi 0 - .» 3 1J 3 fcS Quarterly »{ 10 3 Broken 1U11 Pr £1 3 19 0 4 0 3 3 19 G 2 IS 0 12} Nov.-May 3 2 G Bvcroft .£1 11" 0 - 2 0 0 2 11 fi 8' Nor.-May 4 0 0 Colonial Su™ar £20 42 37 fi 43 0 0 4.! 0 0 42 2 fi Gj Nov.-May 2 18 2 Con Brick £1 » 10 10 « H 0 0 10 10 0 9 0 2 Nov.-May 3 13 9 Don'l Fertiliser £1 — 1 4 9 1 4 3 1 4 0 5 Apr.-Nov. 4 2 fi D ion P ub £1 0 17 6 0 17 9 0 17 8 0 16 2 5 Mar.-Sep. 5 33 2 Elec Zinc £1 2 5 0 2 7 3 2 7 0 1 34 9 10 Mar.-Sep. 4 G 0 Elec! Zinc, pref. £1 - ; >< » ? » «* 1 1! » 1 1« Sep -Mar. 4 1 8 p 1» c £ I 10 0 110 110 — 5 June 4155 FTP A * VirVf £1 1 0 fi — 1 1 yf — 5 3-5 Nov.-May 5 0 8 n' I fnlpq £1 4 9 9 4 10 fi 4 0 fi 3 5 fi 110 July 4 S 10 Henry .Tones".'. £1 - ~ ? i ; j> n T * "'« « 1« June-Nor. 4 9 0 Hill & Plummet £1 — 1. 1 9 1 1 (> 0 l.s 0 0 June-Nov. .> 31 8 Mackv Logan £1 1 1 0 — 1 1 0 0 39 fi fi Nov.-May 5 31 G Milne & Chovce £1 0 16 0 — 0 16 3 0 17 fi 31 Apr.-Oct. 4 13 6 Morts Dock £1 0 13 .7 0 13 8 0 13 8 — 3 August 4 7 10 New Ak T,ndrv £1 ! 0 38 6 1 0 6 0 19 0 1 1 0 (i April fi 6 4 N Z F Fert .£1 I o 18 fi o 19 .fi 1 0 3 0 19 5 51 August 5 15 10 \ 2 Newspapers 16/8 1 18 U 2 1 0.3 38 fi — J}' Nov.-May 2 3S 4 N Roller . £1 I 0 19 0 1 0 « 0 10 « 1 14 0 §4 Sep.-Mar. 3 37 6 N Koller pref £111101201110 1 5 0 5 1-5 Sep.-Mar. 4 lli 9 NZ Kefrig con 10/ - I 0 10 0. — Oil 0 51 February 5 12 10 Itobinson's I.C. £1 I 1 1 3 i 1 2 0 f 1 1 fi 13 0 (i June 5 1110 Wilsons Cement 10/ 1 10 0. 1 18 Oj 1 10 0 2 3 0 ID Nov.-June 4 10 rtJfl 5 19 0 6 7 6 C 7 G - 1G V » - 2 12 0 W (N.Z 0 ) r , U prcf.. | £1 — 1 17 6] 1 16 10 1 IS 0 9 Oct.-Apr. 4 17 10 (Syu5 r '2nd pf. £1 1 5 4 i 1 5 8 j 1 5 G 1 G 0 7 — 5 9 10 \laTtha — o 19 0 1 0 0 0 19 9 0 111 3 2/ Mnv-Nov. 32 30 0 VVailii Gr Jn . 2/ 0 3 7 0 3 31 0 3 9 (» .111 1 4d May 30 19 6 I veil .. £1 1 36 G 1 17 (! 3 17 <1 O 3D 11 ' 30 June 5 8 0 il lack water .... £1 — | 1 13 0 3 12 G 3 13 0 1(1 Jtijy-l'ec. 7 32 .0 Consol. Gold ..j 4/ - j 0 17 0 16 0 10 0 30 July-Dec. j 9 5 0 Stock"'*4fi-40 S EH Ml 101 0 0 101 35 0 101 32 fi 10,1 O 0 4 Apr.-Oft. I 3 17 fi Stock'. 52-53 .. £100 — 103 15 0 103 10 0 107 10 0 . 4 June-Dec. j 3 IT 3 Farmen5 El l~ig. J £1 1 1 o| — | 1 1 0 j 1 o o fi September 5 33 0 Nat. Tobacco . £1 — 13 0 0 3 0 Oj 3 7 6 32} December 4 3 4 Ilellaby's, pref.. | £1 — j 1 3 0 1 2 Gj I" I j 5 6 8