AUCKLAND STOCK EXCHANGE.

Auckland Star, Volume LXVII, Issue 286, 2 December 1936, Page 4

AUCKLAND STOCK EXCHANGE.

INVESTMENT STOCKS AND SHARES. COMPARISONS OF RECENT TRANSACTIONS. ' TO TUESDAY, DECEMBER 1, 1930. The following table furnishes a guide to investors. It shows the trend of the market.over twelve months for a comprehensive list of securities, at the same time indicating the latest movements, namely, from a week ago to the date of compilation. The rate of interest obtainable to present-day purchasers is also presented, the calculation based on the latest diwdends. Where the dividend is paid in sterling exchange is added. Since last review business was active till the close of the week, but slackened off in the last few days. There has been a marked easing m Government stocks, and many Australian issues failed to hold the recent

high levels reached. MARKET PRICE. DIVIDEND. = °5d | Return COMPANIES. ■=*: Trice Trice 12 ti c c „ r . I »P on Buyers. Sellers. a week months dn-g M hen in\este." " J ago. ago. =" due. ment r o £ at latest c. cs > a rates. \< BANKS—. f, J « £ _! d u 5 0 73 Oct.-Mar. f3 17 0 CommeAfial "!! 10/ 0 19 0 0 1!) 5 0 19 <i 0 17 4 5 5-6 Ifeb.-Aug. 3 0 7 coinuic.i liiu .. / : o 5 0 0 1-0 4 I 1 eb.-Aug. 4 (» 0 Commercial, pf. ±10 J 1 J ;J 5 7 „ 5 May-Xov. I! 1 10 » nd £?,j 0 a I T t ii 3 12 4 Jan.-July 3 17 9 National ...... 7 is <i 7 IS 0 (i 3.'! 0 51 Nov.-May 3 9 7 li ' £"0 — 35 5 0 35 5 0 32 7 (i 51 Quarterly 2 10 10 N.S.W., ex. <ln. ,, () 2 1 0 2 9 <i 10 Dec.-Jline 4 lo 9 Union 1 " ±5 10 5 0 10 S 0 10 S 0 9 10 0 5 July-Jan. 2 10 6 INSURANCE — 0 18 4 0 IS 4 0 19 9 10 5-7 May-Nov. 4 3 4 National ...... „ 3 13 3 3 <i 10 Feb.-Aug. 3 5 0 SouVBrftii": £1 4 10 « 4 12 b 4 12 0 4 13 0 13* . Apr.-Oct. 2 IS 9 FINANCE—• 10 2 G — 10 10 0 S 7 3 (J May-Nov. +3 11 3 Dalgety and Co. |> 10 j; 0 0 17 (! 0 17 0 0 1(i 0 4 -. August *4 14 2 DoniI. & B. .. * 4 2 0 4 0 0 4 0 0 4 September b 0 0 F.A.C. _ 1 10 « 1 4 0 1 3 0 1 — 0 r \ Fcb.-Alift. 4 7 0 P.A.C., A prof. fl 1 ? b 14 0 1 3 « a - i. Peb> . Au » 4 u H ? fr° ; £1 • — 1 16 6 1 17 3 1 12 0 7 Dec.-June J3 17 9 Tr Fin! cont ' 7/0 0 4 S 0 & 0 0 4 10 0 3 10 21 December 3 17 6 COAL— o 10 9 0 11 0 0 9 11 30 d Mar.-Sep. 7 IS 0 Ren°™ W _ o 1(1 U 0 16 0 0 17 0 5 Nov.-May 6 3 0 Taupirl iJ - ? AS — ,. £1 111 12 (I 120 160 51 J uly-Feb. 5 0 0 ffiSS °S,i. & «« ' «» ° «" « » 13 3 « 5 s = srsfr....« - s 3 -oil s j, ess r?« Howard Smith . £1 ~ 1 ~ u . TIMBER— 141: 149 130 5 June-Dec. 5 2 0 Kauri -0/ , . ! 2 0 1 2 0 1 3 0 5 Apr.-Nov. 4 10 10 [i° B - , f| 1 1 ° 0 13 0 0 13 0 0 14 U 5 Nov.-May 8 0 0 National 0 9 G 0 9 6 0 7 0 G 2-3 Oct.-Apr. 7 4 2 Taupo Totara . 10/ " WOOLLEN— 06O 056 050 5 Mar.-Sep. 6 7 3 Kaiapoi, cont. . 1/ — « « " BREWERIES— 1 IS 6 210 1 17 « 0 15 9 f,J June 3 0 8 Doni. Breweries " 1 ™ •' - J; •• 12 3 2 14 9 ss Dec.-Jilly 3 0 5 N.Z. Breweries. 41 - lw 0 8 MISCEL'OUS— 0 19 3 0 19 2 0 18 10 4 Nov.-May 4 3 4 A. Hordern, pf. « __ 4 10 0 4 12 0 4 2 0 15 Dec.-June 3 0 8 Alls. Ol., ox div. *1 n - ,. O 0 1 1!) ;; 7 Quarterly 3 19 British Tobacco ",0 0 4 (I 0 4 2 6 17 0 l"4 Nov.-May 3 3 0 Broken Hill Tr. fl :> 19 3 * '' 4 _T 3 2 6 1(1 Nov.-May 2 14 3 Burns. 1'hilp .. il 3 13 0 3 14 2 11 6 g Nov.-May 4 0 0 Bycroft . « — 2 j 43 5 0 42 0 0 61 Nov.-May 2 18 2 Colonial Sugar. ±-0 4- lo O - 0 9 0 2 Nov.-May 3 13 9 Con. Brick .... |1 0 10 9 Oil 0 11 « 0 j 4 () , Apr ., Nov . 4 2 r, Doni l ortilisor " 1 - 0 17 9 0 17 9 0 l(i 2 5 Mar.-Sep. 5 13 2 Dunlop P. Rub. ±1 » 1' "73 2 7 8 1 15 3 10 Mar.-Sep. 4 5 0 Bee. Zinc o O 5 9 G 2 1) 0 119 4 10 Sep.-Mar. 4 1 8 PT C C. PrC . £1106 113 100 - 5 June 4 15 4 ™mv A .. PrCf : £1 106 113 1 1 3 - 5 3-5 Nov.-May 5 6 8 F.T.C.. B prof. 0 19 0 10 3 — 5 3-5 Nov.-May 5 12 0 0. C .T. Coios |t 4_0 3 4 1 0 4_2 9 9 121 | 2 3 n = III 1-0 1 3 0 H «« N'ov"-Maj 1 14 4 S'* E™ £1 O 10 0—0 lii 3 0 17 6 :il Apr.-Oct. 4 18 0 M'lnc & Choyce « " « 0 K _ 3 August 4 7 10 Morts Dock ... £1 1S 0 19 9 1 O 0 (> April (i 0 4 v C / nrn' £" 3 13 6 — ' — 4 0 0 S Sep.-Apr. 4 5 <i v / F Forf"" £1 - 1 0 6 1 0 3 0 19 5 5J August 5 S 8 V-- ** 11'/c i 10 n 1 IS 0 — 87 Nov.-May d 0 S N Z R0 N ll"r SPnP ? r ? £1 0 19 0 1 0 0 o 19 6 1 14 0 h _ Sep.-Mar. 3 17 6 V." ,,,, '. I-1 t 1 n 1 2 0 — 1 5 0 5 1-5 Sep.-Mar. 4 1(> 9 P»t»p? in pre £1 — 1 10 8 3 J0 0 1 ■ 3 0 fi -Tune 4 0 0 u uf •" Vn 1 1 " 1 " 0 1 1 M 1 3 0 <! Juno 5 11 10 Robinson s I.C. £1 •• 1 16 0 2 2 0 15 Nov.-June 4 3 4 U ilsons Cement 10/ 1 1j 9 v W (N Z°) rth pref £1 — 1 17 9 116 10 200 9 Oct.-Apr. 4 17 10 W^S°) r 2 h nd Pf. £1 1 5 3 1 5 8 1 5 6 1 6 0 7 - 5 9 10 VVafliF'Vr * jn" V 0 "i S 0 3 1? 0 " S 0 3 11 ,10 19 6 | Wl' jf III 'Z 0 J 2 5 lo ?io ConsoL Gold"'.! 4/ — 0 17 0 0 17 0 0 16 0 30 July-Dec. 9 5 0 L 4r'4n 8 HOO 101 12 6 102 O 0 102 0 0 105 'o 0 4 Apr.-Oct. 3 17 0 Itock, 52-55 I: £100 103 7 6 104 0 0 103 17 6 106 5 0 4 June-Dec. 3 17 0 COM. DEBS.— An (Ak.)f ri l/3/44 C100 — 102 0 0 102 0 0 — 6 Mar.-Sep. 5 16 6 |t too 1 1 0100 G Somber 514 4 N.Z Forests £1 2 9 S - | 1« « - •« g | g Hellaby's, pref.. fl — 13 0 1 2 G 6 o Pftiirn stock is bnsod upon redemption at earliest maturity date. tSubjoct to IJngHsli income tax. tFree of /tnconie tax. •Subject to N.Z. income tax. § Interim dividend.