AUCKLAND STOCK EXCHANGE.

Auckland Star, Volume LXII, Issue 285, 2 December 1931, Page 4

AUCKLAND STOCK EXCHANGE.

INVESTMENT STOCKS AND SHARES.

COMPARISONS OF RECENT TRANSACTIONS

TO TUESDAY, DECEMBER 1, 1921.

MARKET PRICE. DIVIDEND. 5 O Or. i -.-..—...._.* ■ s> * Keturn COMPANIES. 2g a upon aj! Price Price 12 ££ £ investwdq Buyers. Sellers, a week months "og When mGnt «g ago. ago. • due. at latest S a cs 2 S rates. < »2<* , BANKS — ,1 £ d Australasia ... £5 — 9 3 0 910 0 10 0 0 10 Mar.-Sep. *o 9 3 Commercial .... 10/ 015 9 016 2 01510 016 1 It J Feb.-Aug. T 0 7 E! and S ±3 31Q 0 _ 410 0 419 0 8 May-Nov. 5 7 3 Xational .... £21 — 414 0 414 0 510 0 10 Jan.-July 510 0 Nat Aug., cont. £5* - 520 50 0 53 U 6 May-Nov. i| 0 0 NSW .... £20 24 5 0 _ 09 5 0 29 0 0 8 Quarterly 6 8 0 New Zealand .. £1 2 7 3 2 7 6~2 S 0 212 3 14* Dec-June 0 14 NZ D Mortgage £1 160 — 16 <) *6 5 75 Dec-June »11 9 Union ........ £5 - 800 X -f 9 910 0 7 Jan-.July 47 6 National* 7/ 012 9 013 3 0 13. 3 © " 810 6-7 May-Nor. 514 8 New Zealand .. £1 2 0 0 2 0 6 2 0 0 2 1 9 10 Feb.-Aug. 5 0 0 Standard £1 2 2 9 _ _ 210 0 2/6 Mar.-Sep. 514 u South British .£1 213 9 __ 2lt 6 215 9 2 / 8 x£ pr -"°u Ct - 418 4 Queensland .. £1 113 3 _ f\%%2 00 10 November 519 1 Da'l'ge F tv l anTco. £5 715 0 82 6 _ 715 0 7 Nov.-May +4 7 6 Don?. I. and B. £1 017 0 019 6 018 0 019 0 J May .7 15 q F.A.C., B pref. £1 — 016 0 012 £vOI6 0 6 Feb.-Aug. 97 6 Goldsboro'. Mort £1 120 129 123 100 B Dec-June j 4 j 0 0 National Mtge.. £2 - 2 2 0 2 0 0 215 ° £ 5 g » g River Plate ... £1 100 _ 120 107 5, July-Jan. 83 8 N.Z. Guar. Corp. 8/ — 066—076 SJ Mar.-Sep. 713 10 PiikenHro .... £1 110 0 _ 110 6 200 15 Mar.-Sep. 910 6 Taupiri £1 015 0 019 0 018 0 13 0 10 May-£ov 511 1 Taupiri, pref. .£1 11 0 13 0 _ 12 5 8 Apr.-Oct. 75 6 Westport £1 - 16 0 — 17 0 82 May-Nov. 70 0 GAS—Auckland, old . £1 13 4 1 SlO 13 5 13 3 8 July-Feb. 616 10 Auckland, cent.. 15/ 017 0 _ 017 2 017 6 8 July-Feb. 619 9 SHIPPING— „ T D'port Ferry .. £l 016 0 — nl6 0 12 6 7| Dec-June 97 6 H.-P-, ord £1 126 150 130 170 5 Sep.-Mar. 4 7 0 TIMBER— Kauri 25/ 0 9 0 — 010 0 011 6 2J June-Dec 6 5 0 WOOLLEN— „ . . Wellington, pf..£s 426 — 450 — 8 Feb.-Aug. 7 10 BREWERIES— N.Z. Breweries .« 1510t96110 0 2 26 8 Aug.-Feb. 15 9 4 Staples and Co. ri 16 6 19 0 _- 119 3 10 Sep.-July 78 0 Tooth's £i — 1031001408 May-Nov. ig 0 0 MISCEL'OUS— British Tobacco « 143 153 145! 10 0 6 Quarterly 418 4 Bycroft S 156 _ 1?o 113 9 1/11 Npv.-May 619 5 Colonial Sugar. r5 0 35 15 03R10 0 36 O 032 0 0 125 Nov.-May 617 11 F.T.C s/ 0 5 6 0 6 0 0 6 1 0 7 3 8 June 10 13 4 F.T.C., A pref. ,7/ — 01* 6 014 fi 016 0 7 Nov.-May SlO 0 F.T.C, B pref.. \V, — 013 0 012 « 012 0 7 June S 3 4 Gear Meat .... xf 15 0 — t 6 0 115 0 3 June-Dec 13 17 0 K.P % — 211 0 — 216 67 Sep.-Apr. 15 12 0 Mjlne & Choyce |? * — OIS 9 — 13 0 6 Apr.-Oct. 613 4 Mt. Lyell n Om 0 1 0 0 019 5 10 3 5 June 5 3 1 Robinson's 1.C.. t-i 016 6 019 0 017 0 1 3 0 8 June 9 S 3 Union Oil IR/ 10 0 14 0 1 2 R 111 0 121 Apr.-Nov. 816 8 Wilsons Cement r7 114 0 115 9 116 0 2 0 0 12J Xov.-June 7 210 Woolworths, pf. £i 14C156150 — 9 October 74 0 MINING— Waihi 5/ 015 6 015 9 015 3 014 0 2/ May-Nov. 12 18 10 Waihi Grand Jn. o) 03 6 03 7 03 4 02 2 0/4 May 910 b DEBENTURES— Anck. Gas. 1935 fl nn 100 0 0 — 101 10 0 102 5 0 6J Jan.-July 519 6 A.H.8., 1936 .. A™ — 93 10 0 — — 4 Jan.-July 512 11 A.H.8., 1959 .. nfiO — 98 5 0 95 0 0 — H Jan.-July 512 6 A.H.8.. 1941 .. 1100 100 00 _ 103 00 102 00 6 Jan.-July 514 8 Auck. City, 1940 Am 95 10 6 — 96 0 0 95 0 0 5* Jan.-July 516 1 Auck. City, 1956 aoo 97 0 0 98 0 0 9S 0 0 — 55 Jan.-July 512 b Power Bd., 1946 £ 10 q 99 0 0 — — — 5i Quarterly 010 0 W3S- LOANS ~ noo 96 10 0 — 96 10 09817 fi 41 May-Nov. to 010 1937 :::::::::: £100 9slo o - 3 sis o ooio osi - 515 e ■Calculation based on last interim dividend. tSubjeet to English Income Tax. , tFree of Income Tax. •Subject to New Zealand Income Tax. _j__t*_ Return on Debenture and Government Stock Is based on price received at maturity.