DUNEDIN STOCK EXCHANGE SHARE LIST.

Otago Daily Times, Issue 14699, 6 December 1909, Page 4 (Supplement)

DUNEDIN STOCK EXCHANGE SHARE LIST.

a licduccd. n liujers' price c l'rcfetcnra Ilivltlciul of 8 per cent, u Tli s iircluilcs Jnsiinuicc Kcarrve ruiitl. is Cam Dividend announced or expected, fR\ Dividend. « NominaT H Inclusive o uonus . (ler win; wiu I'Mits. J Average (or jw. K Tliu Includes Hc-lusunni-c llewrvc Fund, o Liability double amount of capital, p Includes £10(10, Itcncvfal Account, s Seller. 1-25,000 ImM iu lescrvc. V K 21,000 mvastcd In plant. '

" ' ' ~ " KIT * mm "W'* 1 ' |w\*JL SHARK VALUE. Sum companies. A C! , ,? B i K T R ?.»«» F -— r o,rt nJJJVa. p," r T T ""' So " 0, " ,,,, • r * ,i,Dr - ,""" Shim. nwSiun. ram Dati. BANES— £ '• A - £ "• d - « * « 6 « * •: d. £ a. il. Australasia .. .. -«'„„_ ] US 10 o 14 till (0,000 40,000 1,000,000 1,«00,000 1,600,000 1,070,900 40 40 0 0 40 0 0 National of New Zealand _ _ „ „ _ j i; 0 0 lit .Ml 5 8 4 230,000 lf.0,000 1,725,000 1,125,000 37n;000 3SS,<Hii 7J i 2 10 0 16 0 0 HcwSOUU)Wales ........ ,. „ <j HMO 0 Wi 4 (111) 160,000 loO.OOO 3,000,000 2,000,000 2,000,000 1,1188,312 20 20 0 0 20 0 0 NffiZtriud ,K,G 12.1 4«1 160,000 100,000 J tjmjm mm » _S 8 3.8 Union ol Australia) .. ., -. „ ,, „ I. CO 0 0 14 Jil 5 0 1 )>,000 60,000 4,600,000 4,600,000 1,600,000 1,303,000 ?6 26 0 0 60 '6 0 INSURANCBNatlonal ....«„-,„„ t 1 7 W 15 '< ' 400,000 200,000 2,000,000 1,000,000 100,000 2S-),S02 5 0 10 0 4 10 0 NCW Zealand. u -.._.. „ i 3 16 0 10 5 4 0 uo.ooo ISO.OOO 1,500,000 1,600,000 300,000 443,7111 10 2 0 0 8 0 0 South British • - - & 2 13 0 30 6 IS 2 400,000 200,000 2 0D0 00C. 1,000,000 100,000 404,52* 6 0 10 0 4 10 0 Standard »...»_ .. .. ., D 1 3 3 U»J 6 9 1 JUfi.OUO 100,000 1,000,000 1,000,000 76,000 M,0U.i lo u IB 0 „ 5 „ GASr" ■-■-- - - - - ■• ■•«■• » ;■;; »*• ssi »». ».» »»» ,»*{ : s,ss ™, AlhhurtOll ...... 11 0 6 0 7 •> 0 10 2,000 2,000 10,000 10,001 O.O'M 1,702 4 10 0 0 j,j „ i> - - •" - •• .. .. •• •• 1,000 1,000 5,000 5,000 2,000 .. 6 2 0 0 3 0 0 Chrirtchiirch 1! 9 7 8 10 6 0 8 3 9, >0 oo 32,000 160,009 150,000 181,000 71,291a 6 5 0 0 Nil Olsboms ., _ II- 2 11 0 15 6 17 7 25,000 17,300 25,030 17,30) 17,300 13,480 1 10 0 Nil HnVitlka M „ .. „ „ „ ., 1< 5 IS 0 (ij 0 19 1 2,000 5,000 12,000 12,003 12,000 851 6 6 0 0 Nil K'P 1 " 16 f24 0 0 10 8 6 0 , 4|M0 • 10 10 0 0 Nil .. (21 0 O .. , ° I 10,000 ] 1,000 100,000 100,003 01,000 24,401 10 0 0 0 10 0 ■ (12 0 0 * » 0 (6,000 10 6 0 0 5 0 0 New Plymouth .. .. .. .. „ „ 10 8 4 0 10 f 1 11 2,000 2,000 10,000 10,000 10,000 3159 6 6 0 0 Nil Falnicrston N. „ „ 17 7 16 0 10j ■> 10 4 0,000 0,000 30,000 80,000 24,000 11,002 6 4 12 6 0 7 0 FortOhalmeri , „ .. It 019 0 .. .. 0,000 5,000 0,000 6,000 6,000 1,32s 1 10 0 Kit Tim"» 10 9 0 0 10 » 11 1 4,000 2,000 20,000 10,000 10,000 12,131 [ 6 0 0 Nil « .. 6 0.0 10 • 2,000 0,000 5 3 0 0 2 0 0 Wellington , .. .. 20 U 2 0 10 ■> JO 4 40,000 7,500 400,000 175,000 75,730 10 10 0 0 Nil ~\ „ .. 14 0 0 10 < 10 0 10,000 n 0 15 (1 3 r> ol „ (New issue) .. ,. ■• 0,073 235,780 151,176 10 3 0 0 7 0 tj , BHITPINa1 Mdir Zealand ..«„„.... 21 7 5 0 0} J 1J 11 ioo.OOO 69,230 800 OOO 473,840 473,840 112 835 8 A 800 Nil '. Union Steam Ship „ ., ., „ .. ., 2? 1 13 6 9 jj, 6 7 6 1,0'JO,000 800,000 1,000,000 100,000 800,000 677,030 1 10 0 Nil 1 COAL-t- r io n ' . • /. Wcstport 2S 0 6 Cs 7 7-9i 6 12 0 800 oo 80,000 «0 000 4100,000 000,000 126.030Q 5 0 0 4 10 0 0 10 0 40,0001 Westport-Stoeldon 24 0 8 0 .. .. 300,000 20O,000| If.OJJOO 120,100 85,000 .. I 0 10 0 Nil Cromwell and liaiuiocltuimi Collieries Co, (V'emlon) ,, 25 ., .. 20 0 0 8,3501 3,360 3,350 .. 10 0 10 0 Nil ,. „ (Contributing) .. 16 21 12 8 c , 65 o 0,050J 10 '™> 0,050 0,235 775 1 0 0 s 0 18 9 0 13 H»tvZealand Coal awl Oil Co 2d 0 2 0 ,, .. lfio.ooo 180,000 180,000 iso.ooo 180,000 18,235 100 100 Kit , LOAN AMD AGENCY- ' Daliety *«Jo., I.M. „ „ jj. 0 0 0 7 5 10 8 SOO.OOO 200,000 4 000,000 4.MO.O00 1,000,000 300,771 20 6 0 0 16 0 0 National Mortgago and Agency of N.Z 29 2 19 0 10 J 0 16 7 IOO.OOO 100,000 1,000,000 1,000,005 200,000 143,202 10 2 0 0 8 0 0 Ntv Zealand l.nan and Jl«rrantlle (Trustees' prcf. ihares) 30 •• .. •• 10,000 10,000 \ 10,000 10,000 j 1 lOO Nil •• •• ,„ ;; . 40,000 40,000 I t,o,76,178 20,000 20,000 315,136 J 0 10 0 Nil 0 3 0s 5 10 13 4 2i 8i 242 21(i|i<2 ) 1,018,178 108,121 I J 0 10 0 8 10 0 11 1. 11 •■ (nnluued) .. .. ■• 2,383 ., 23 330 ,. ., 10 Nil New Zealand & Hirer Plate land Mortage .. ., 31 1 14 0 8 « " 1 322,316 300.00) 322 310 300,000 300,000 273,004 1 10 0 Nil rerpetual Tnuteei, Ketate, and Aeeney .. . _ 3? O IS O 12J 1 6 4 2 25,000 25,000 106,250 100,250 8,376 11,204 41 1 0 7 0 8 2 8 0 Trmteee, Kxeoutore, and Atencj 53 3 0 Or 15 J 6 0 0 10,000 10,000 50,000 60,000 10,000 11,521 6 10 0 uio •MEATPRBSERVING- ', Wellington Meat Kxport C» 84 2 17 0 ) 5 9 7 1 27,050) \ 5 2 12 I "7 0) 0 0 0 } OJ J 0 0 J. 40,000 3,785} 200JOO 176,000 105,760 43,9270 ]■ 6 6 0 0 "Nil I 4 11 » 1 5 11) g686 1 ! . 400 1 0 ol Canterbury frozen Heat * Dairy rrotluce Kiport Co... it. 0 K. 0 61 0 13 4 ib.ooo ) 14,4971 ico.OOOl 144,070) 103,019 32 035 10 7 10 0 2 10 0 1 n 11 .. 6 2 6 U 6 17 1 15,000 / 18,000/ 76.000 J 76,000 j 76,000 ' 5 6 0 0 Nil Gear Meat Freeervlnu and Ftceilni; Co SI, 2 12 0 12J 1 4 15 i B0 o00 60.0001 11 I 0 0 Nil ,. .. ., » ,1 - .. .. 10 4 0 .. 4 18 0 0000 S «••«» W > m »».«» 1M.08 1 ISo 0 0 Clirlrtchureli Meat Co _ „ „ 3i 10 15 0 3 7 8 10 M ,,O00i 18,833] 10 10 0 0 Nil ) " " •■ " •'• " '.'. '.'. '.'. '.'. '.'. " I [ 3M.0M 230,902 167,415 82,533 {J 3 \ \ ] \ H 2 0 0 .. 8 0 0 2o,000j 10,513J 4 2 0 0 2 0 o) MISOELLANEOUS- ' Slutt^i' Wl ' 3f ,3 ,5 0 ' l0 i 3 .! m ' m !«•» 2,850.000 2,855.000 2,850,000 50,501 20 20 0 0 Nil UcLeoa uim., i.ui. - 3* ib 12 u 3) 1 0 n 3,000 3,000 30,000 an.ooo so.ooj 8,934* 12 12 0 0 imlnpol Woollen Lo .... 41 5 0 O 7 ' 0 u 40,000 20,807 227,070 131,105 131,105 35,MS» 6 6 0 0 Nil (preference) .. lit 8 10 0 5,414 [,,414 ' • 5 5 0 0 5 0 0 MiH>urn Lime and Cement „. 4z 1 9 0 lu 0 18 0 1 '„ 9 }; m aa " , . , u ■» Ni , 0 14 9 .. 0 15 7 } V>.™> 60,000 50,000 «■{» »-|» 7,165 [ J , U Q J ™ Honglcl Woollen Factory 43 2 16 0 5j 7 0 0 55,000 23,845 126,003 1R226 83,457 17,500 5 810 0 1 10 0 New/calanil Ilrtig 44 27 0 !j 6 9 1 100,000 100,000 200,000 200,000 200,000 38,032 2 2 0 0 Nil 0 ago Dally Time .. .. .. 41, 22 0 0 12; 4 U 2 0,000 6,332 60,00) 64 820 47 034 r 10 9 0 0 10 0 Wellington Woollen Wanii(actiicln B Co 4ti 3 13 0 0 6 11 6 20,000 20,000 100(KM lOOOO'i 80 000 2j,203 s 4 0 0 loo „ » '„. „"«. , ,!' ■• (Preference) 2 5 0 6 800 20,000 11,759 200*000 08,793 26,457 .. 5 2 5 0 i 15 0 Oamam Woollen Factory to 47 1 4 0 S 0 13 4 ,„„„ 14 001 ' 1, 1 u „ m, • (preferential) 0 14 0 8 6 13 4 m 431J 60.0W 18.332 ".« 0,774 {[ \ J J * Sllverjon Traiimay Co „ J( 4 17 0 J,-C .ju'rll.. •■ 197,80' 197,800 197.SM 197,805 197,803 125,037 1 100 Nil Emnllavllalway .. .. .. .. (ordinary) 41. 0 2 6 .. .. 360,000 s.0,000 350,00) 250,000 250,000 .. i 10 0 Nil New Tiealind l'ortlamlUment , 5,, ns oj U 0 0 4 ltfl.OOO 100,000 10000) 80000 8)«W 4.553 10 0 1 0 8 Nil Donaehy'e Ropo and Twine Co., Ltd 61 1 2 0 7 0 4 6 MJ0J 2,15)J 1150,) "11011 23 600 4iil 1 (1 0 10 0 Nil .. h tut. HJ 4 12 7 15>0 H,60o 15'™ jfjiS lljoTo 2,233 100 100 2 Lauri Ilmlier (l<ald) 53 1 14 0 .. .. 160,00) 150,000 900,000 990,000 685,000 73,213 1 13 0 1 13 u Nil I , ", , ,!l„ , "n- >" n '• " <<-'OntrIl>titIii e ) 0 Iff O .. .. 4W.4130 lf.0,00) .. .. .. .. ,. 0 15 0 0 18 0/ I,eyland OBrlen Timber Co. 64 1 ?. U 7J 0 13 4 80,00) 70,001) 80,000 70,003 70,000 7,830 10 0 10 0 Nil AUulflauUlilectrlcTwnnvay«, Mil. .. .. ., 6j 1 l 0 6 .'.It 3 300,000 3uO,tH» 3W.000 300,030 300,000 W,9j 10 0 10 0 Nil ,„»,,.,».,, (pre erenco C) 126 6 668 50,000 50,000 60,003 50,001 60,000 11,724 100 100 Nil bliarlalidtCo.,LUl (ordinary) M 1 1 0 7J 7 211 75,000 32,451 76,000 31,461 oi.013 .. 10 0 1 0 O Nil v "., . .!,' ,ri't <IT««rcni:c B) Mi ij 6 19 0 .. 25,503 .. 25,502 13,707 .. 10 0 10 0 Nil Jjew Zealand 1'aper Jlills Co. Ud 61 1 2 0 7 0 7 3 100,000 U4,775w 100,0)1 94,776 94,775 2,310 10 0 1 0 0 NU ""•'•C (unllnary) a 0 5 0 0 5 0 1 ShO.OOO 23),ML 126,000 115,570 102,2(7 .. 0 10 0 0 6 0 0 5 '0 .„'• ,. „" ../ (preference) 1 2 On lie 0 8 1 126,000 120,000 12i,000 123,000 125,000 31,335 10 0 1 0 0 Nil WMUftU)., IlUl. •• ■• ••„•••• •• 53 4 11 O 111 815 9 20,00.) 20,000 HM.00) lO'l.OOl) . 80,0*) 37,211 5 0 0 4 0 0 10 0 The New Zealand Consolidated Dental Co., Ltd. ,, 1 4 u 7J 6 6 0 50,000 2.1,333 60,030 29,833 ! 29,833 3.S77 +