VALUES ON STOCK EXCHANGE

New Zealand Herald, Volume LXXVI, Issue 23276, 20 February 1939, Page 5

VALUES ON STOCK EXCHANGE

RATES IN AUCKLAND

FORMER LEVELS COMPARED

"S ° ; a ? Approx. Market •o Price <u Dividend ° — ■ O *0 Sellers a year !2 Payable COMPANIES S rt Buyers aire '> Yield -IP. Q BANKS— e. £ 8 d £ 8 d £ s d £ 8 f) Com. of Aus.... io 0 35 9 0 16 1 0 16 6 7 1-12 t'eb.-Aug. 4 8 9 E., S and A.... 3 5 2 0 — 5 3 6 •Int, 7 May-Nov. 3 19 3 Nat. of N.Z ar. o 3 0 2 6 6 2 13 0 •Int, Jan.-July 5 10 0 N.S.W 20 30 5 0 31 0 0 32 7 6 6 Quarterly 3 18 8 New Zealand.... 1 1 19 0 2 0 0 a 2 10 10 Dec.-June 5 1 11 INSURANCE— National rs 0 15 10 0 17 0 10 5-7 May-Nov. 4 13 8 New Zealand..,. l o 13 3 2 13 9 3 0 6 10 Feb.-Aug. 3 14 0 South British... IO' 2 4 a 2 5 0 2 6 0 4 1 /, April-Oct. 3 3 8 LOAN AND AGENCY— **Dom. I. & B.. I 0 15 0 0 16 9 0 18 9 6 Feb.-Aug. 6 1 3 Goldsbrough-Morfc 1 1 7 0 — 1 11 0 7 Dec.-Juue 5 1 10 COAL— Pukemiro....... » o 16 8 0 17 0 0 18 6 7 Mar.-Scpt. 8 9 9 Renown......... 12. o 3 0 0 9 o 0 9 9 ' ] Od September Nov.-May 9 16 Taupiri l 0 14 0 0 17 0 6 6 13 4 Westporfc........ 1C 1 1 6 13 6 in M o v.N AV 4 15 3 GAS— iviujf U». Auckland L 0 17 n 0 18 3 10 5 5 July-Feb! E n Ditto (con.).. u D XX 16 r — 0 12 6 0 15 0 6 Juiy-ITob. 6 0 0 SHIPPING— Devon port Ferry. 1 1 0 3 1 1 0 10 6 ft Dec.-Juno 4 14 1 Huddart-Parker.. 1 2 12 2 G — 12 Sept.-Mar. 4 8 10 Northern Steam.. 11" 0 9 0 ~3 9 0 4 3 a Nov.-May 10 3 1 P. & 0. Def 1 1 5 0 1 8 0 — 5 May-Dec. 4 15 3 TIMBER— Bartholomew.... 1 0 12 0 ' 0 17 9 6 Oct.-April 8 0 0 Kauri 25? 0 0 12 0 3 June-Dec. 6 7 8 L. - O'B x x o 0 14 0 18 9 5 Auril-Nov. 6 13 4 National 1 0 9 o 0 9 9 QV-Mfiv-N nv 6 7 8 WOOLLEN— <6/9 iuUi.y ■i> u v • Kaiapoi 1 >7j 0 12 _ 0 12 3 c , . . o i. #i 1' 0 11 0 u « beptcmDer O XX BREWERIES— Dominion N.Z. Breweries... Tooth's 1 1 10 o 1 12 0 1 17 6 Int. 11 Jnne-Dec. 7 1 11 1 1 19 0 2 0 0 2 6 0 8% Jan.-Juiy 4 15 7 1 2 15 6 2 18 0 2 14 6 11% May-Nov. 4 2 2 MISCEL'OUS— Aus. Glass 1 5 14 o 4 13 6 16 Dec.-June 2 11 11 Aust. Iron and Steel (pref.)... British Tobacco.. Broken H.P 1 1 1 1 o 2 7 9 17 6 9 6 1 9 2 10 2 18 0 0 6 18 0 2 9 4 3 16 10 12% Quarterly Nov.-May t 4 0 4 6 0 11 Bycroft. Colonial Sugar.. 1 1 48 15 0 1 18 6 2 2 6 8 Nov.-May 4 7 8 20 5 0 49 0 0 46 5 0 7 l /a May-Nov. 3 1 4 Con. Brick 1 0 1 8 6 0 8 11 0 7 4 4 June-Dec. 8 19 5 Dunlop-Perdriau. 1 1 0 1 2 10 7 April-Oct. Mar.-Sept. 6 10 3 Eloc. Zinc (pref.) 1 2 9 0 2 11 6 2 8 6 16 6 0 0 Farmers' Trading 1 0 3 18 0 0 19 3 10 1 7 June 7 9 4 G. J. Coles 1 IS 8 ;B 3 19 6 S 19 0 Int, 15 Jan.-July 3 16 1 Gear Meat 10w 0 12 0 15 0 — 5 5-6 June-Dec. 4: 12 1 Macky Logan.... 1 1 0 0 13 6 3 Nov.-May 6 0 0 Milne and Cboyco 10 (deb.) 1 0 13 9 0 14 6 0 14 9 e April-Oct. 7 2 N.Z. Farmers' Fertiliser 1 n ik 6 0 17 9 6 1 August 7 7 8 N.Z. Newspapers. 16s III 1 7 6 1 10 0 1 19 9 8 1 Nov.-May 4 13 7 N.Z. Refrig ' 1 0 17 9 0 18 9 5V a February 6 4 0 Peters Tee fN.Z.). 1 1 2 6 1 13 0 10 June 8 19 9 Robinson's Ice... 1 - 1 4 0 15 6 Juno 6 13 4 Union Soap 16l! 1 1 6 17 0 Is 3d April-Nov. 5 19 9 Wilsons Cement. IOII _ 0 16 0 0 18 3 7% Nov.-June 4 14 10 W'worths (N.Z.). W'wortbs (Sydj. Bit 0 18 1 10 0 If July-Jan. 4 10 2 till 1 3 6 1 3 9 1 5 10 17Va Oct.-April 3 13 7 MINING— ' 14 16 5 Martha 65, 0 0 12 7 o 0 12 9 0 15 3 Int 80 M.ay-Nov. November Waihi Invest.... 6|l 6 0 8 6 0 9 6 •i 3 3 7 5 11 6 Mount Lyell.... 1 1 .6 0 1 8 0 1 10 1 7 l /a June-Dec. 1 GOVT. LOANS— Bonds, 19-43-46.. 100 9B 10 0 — 102 10 0 Feb.-Aug. 4 6 1 Ditto, 1046-49. 100 99 0 0 — April-Ocl. 4 5 7 Ditto, 1952-55. too — 104 0 0 June-Dec. — Stock. 1953-57. .. 100 91 ~0 0 93 0 0 98 0 0 % Jan.-July 4 6 5 Ditto, 1943-46. 100 93 10 0 09 10 0 102 10 0 Feb.-Aug. 4 6 1 Ditto, 1946-49. 100 Of) 10 0 09 15 0 103 10 0 April-Oct. 4 5 7 Ditto. 1952-55. 100 9!) 0 0 I. DO 0 0 104 2 6 June-Dec. 4 2 8 DEBENTURES— Amal. Brick (Ak.), 1944 100 91) 0 0 94 0 0 5 Mar.-Sept. 6 14 0 *Less British Incorc, Tux. •*£ object to Income Tax. {Dividend in Arrears.