Share Indices From World Centres
Indices of share prices on the Stock Exchanges of New York, London, Australia (Sydney), and Nsw Zealand are:
NEW YORK DOW JONES AVERAGES
IO3S. Hlgheal. Loweit. industrial* kai“r»aa ~ ~ 83.98 (Dec. 31) 19.00 (Mar. 31) LONDON (COMPILED BY THE ‘ FINANCIAL 1 TIMES ’).
AUSTRALIA (FROM SYDNEY STOCK EXCHANGE RESEARCH AND STATISTICAL BUREAU). —Base, 1934 = 100.—
D«. •« 10779 8770 126.93 122.28 • Ordinary shares of 34 companies, drawn from the paßtorul, retail store* nod industrial group*.
NEW ZEALAND (COMPILED BY THE GOVERNMENT STATISTICIAN). —Base. 1926=100. Goldmine* ... 221.8 (Nov. 25) 187,9 (M«r 90
— Base, 1926 = 100.— Salee. 80 Rail30 Indue. 1,000 roada. triala. . abarea. Ian. 81 Feb. 1 Feb, B Feb. 8 Feb. 8 Feb. 1 Feb. 8 Feb. 9 Feb. 10 Feb. ,11 Feb. 14Feb. 16 Kcba 29.14 143.76 1,120 z E E 89.88 80.20 30.38 80.26 29.94 80.36 30.00 29.32 142.43 144.34 145.07 146.06 144.10 146.43 143.99 143.68 680 700 490 (.040 570 610 660 <40 — ~ ~ 30.18 29.87 29.93 144.81 144.13 144.60 320 420 iUU •I# H. I» 30.40 145.39 i.'M Feb. 17 Feb. 18 Feb. 20Feb. 21 . Feb. 23 Feb. 25 Feb. 2? Feb. 28 Mar. 1 Mar. 3 Mar. 3 Mar. 4 >lt 30.31 144.96 (Kill “• •“ ••• 30.66 29.65 145.51 142.74 410 690 •“ ~ 2 29.61 29.83 142.64 ' 142.93 <70 <60 "• ••• — 31;25 31.61 32.48 146.82 . 146.62 147.30 780 750 1,060 ... ... ... 32.43 32.47 33.00, 147.15 146.36 148.75 630 600 1,020 ”... ”... 32.98 140.49 680
—1926=100.— Govt. Home Indue* Gold. eecuritie.. rail*. trials. mine*. Feb. Feb. Feb. Feb. Feb. Feb. Feb. „ ... 107.5 87.7 87.§ 201.6 4 8 M. 107.6 37.8 87.6 205.7 8 . — ■ 6 7 H. , 107.5 107.8 37.6 89.5 87.9 88.0 204.4 206.5 10H.0 «0.S 87.8 206.3 B B _ ... 107.8 _ 107.7 39.1 89.9 99.1 99.4 205.6 2(15.6 185b Hlghetl. Lowed. .. . ... 115.1 t Feb. . to n 102 H Sep, 2GJ I4rtm* rail* 66.6 (Jan. 6) 86.7 (Dec. 9) Indus iirial* .. .. 1)9.8 (Jan. 7) 91.3 (Sep. 361 November, M Ml ». eOi
INVESTMENTS ’ 1939 . Finan* ' clal Pa*. (Oral. Industrial,' •3* ■hares Jan. 106.61 86.50 - 127.93 122.85 Feb. 6 ... ‘•m 105.48 62.47 126.86 121.45 Feb. T »- 105.42 82.77 126.78 ' 121.45 Feb. 8 ... 105.48 82.63 127.00 121.64 Feb. 9 ... 105.39 62.63 127.09 121.71 Feb. 10 •** 105.38 82.47 127418 121.95 Feb. U „ 1937 105.33 82.47 127.56 122.15 Dec, _ _ 193b U1M4 103.76 130.56 128.41 Jan. _ ... 111.67 103.02 132.78 130,21
MINING. Silver lead Copper. Composite iio. mining Jan. ... „. 179.61 123.25 90.28 120.66 Feb. 9 ... 166.35 123.36 86.50 m,6?. Feb. 7 ... .„ 167.86 123.36 85.66 m.ob Feb. 8 „ ... 167.86 121.61 85.42 125.68 Feb. 9 _ ... 167.66 122.19 85.42 125.67 Feb. 10 ... 167.66 123.36 85.83 126.07 Feb. 11 .„ _ 167.08 122.19 85.83 125 60
June lt)3d w m, — .m _ WJ/ July. I93H ... _ *M M. _ US Augu«‘ I&J8 ... ... ... ... »M Septerrler, 1938 ... M. ._ S76 October, 19b8 ... ... — ... ~ m index for 1937. 889, 1839, m
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/ESD19390306.2.37.5
Bibliographic details
Evening Star, Issue 23208, 6 March 1939, Page 6
Word Count
458Share Indices From World Centres Evening Star, Issue 23208, 6 March 1939, Page 6
Using This Item
Allied Press Ltd is the copyright owner for the Evening Star. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons New Zealand BY-NC-SA licence. This newspaper is not available for commercial use without the consent of Allied Press Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Log in