Share Indices From World Centres
Indices cf share prices on the Stock Exchanges of New York, London.. Australia (Sydney), and New Zealand are:
NEW YORK DOW JONES AVERAGES Jan. 10 Tun. 20 Jan. 24 Jan. 25 Jan. 20 Jan. 27 Jan. 28 Jan. 90 Jan. 31 Feb. 1 Feb. !> Feb. 4 Feb. 6 Feb. 7 Feb. 8 Feb. 3 —Base, 1926=100.— £0 Rail- SO Indu* roads. trials. _ „ 32.46 150.48 ~ ... 31.07 140.11 Z „ 29.25 141,35 '•... 2d.84 140 72 ... 27.03 138.43 ' ... ... 28.56 138.00 " . _ 28.49 138,70 ... 20.37 141.56 .. 20.74 143.76 “! I.. ... 90.38 142.43 ■ SO 20 144.34 . ..a 30.38 145.07 , ... ■ ... 30.25 145.05 ... ... 29.94 144.10 *“ ... ... 30,36 145.43 ... 30.00 143.99 Sales, 1.000 shares. 710 74U 1.70U 900 1,540 1,050 5d0 700 i,m 5»0 700 400 1,040 570 CIO 550.000 1038. Industrials Railroads Highest. Lowest. ... 158.41 (Nov. 12) 98.95 (Mar.31) ... 33.93 (Dec. 31) 19.00 (Mar. 31) LONDON PCOMPILED BY THE ‘ FINANCIAL TIMES’). Tan. 9 ... Jan. 23 Jan. 28 Jan. 27 Jan. 30 Jan. 31 Feb. 1 —1926=100.— Oovt, Home Indus- Goldsecurities, rails, trials, mines,. 107.9 40.6 97 7 211.0 “* *“ 106,9 35 7 92.4 189.9 106.5 35.3 91.4 189.4 "I 105.6 35.3 91.5 IS9.2 100.2 36.2 93.9 190.9 ... 107.0 37.3 96.7 197.8 107.5 37.7 97.5 201.6 1958. Gove. sec. Home rails Indurtrials Goldmines Highest. Lowest. 115.1 (Feb. 10 11; 102.3 (Sep. 26) “ 66.5 (Jan. 5) 38.7 (Dec. 9) ... 119.8 (Jan. 7 ) 91.2 (Sep. 28) ,, 221.3 (Nov, 25) 187.3 (Mar. SO)
AUSTRALIA (FROM SYDNEY STOCK EXCHANGE RESEARCH AND STATISTICAL BUREAU). — Base, 1931 = 100 — INVESTMENTS Pinan* Pascal. 101*1. an. 10 ... ... 107.21 88.37 an. 21 ... 105 91 ■ 80.511 an. 27 ....... 105.10 82.01 an. 28 ... ... 101,08 82.01 ' an. 31 101.82 82.81 ' ‘eb. 1 ... ... 101.00 82.47 Feb. 2; ... ... 104.90 82.17 Industrial. 13S.&5 I-JS.47 123.73 124.71 125.23 12.K78 125.85 •34 123 06 123.24 118.63 110.40 no.on 120.47 120.53 ,1937 Dec* ••• ••• •*• 111.84 . 203.76 130.58 128.46 Jan. . 1 ,? 3S ... ... 111.67 103.03 E*c 107.78 87.70 132.78 126.93 130.22 122.28 * Ordinary share* ol 34 companies, drawn from the pastoral, retail stores, and industrial groups. MINING. Silverlead Copper, fan. 10 170,04 12S.0I Jan. 3i ICO.34 118.70 Feb. 1 170.G8 122.10 Feb. 3 1G7.7 7 110.87 Composite Tin. mining. 91.87 134 33 80.10 124.75 87.55 127.73 88.00 126.28 NEW ZEALAND (COMPILED BY THE GOVERNMENT STATISTICIAN). —Base, 1926 = 100.— July. 1938 August, 1J38 ... *«• ««• September, 1038 ... ... ... *«• ... October, 19‘4H ... 007 023 914 876 883 861 Index for 1937, 9S9j 1936, 082,
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/ESD19390211.2.52
Bibliographic details
Evening Star, Issue 23189, 11 February 1939, Page 12
Word Count
388Share Indices From World Centres Evening Star, Issue 23189, 11 February 1939, Page 12
Using This Item
Allied Press Ltd is the copyright owner for the Evening Star. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons New Zealand BY-NC-SA licence. This newspaper is not available for commercial use without the consent of Allied Press Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Log in