Share Indices From World Centres
NEW YORK DOW JONES AVERAGES —Base, 1926=100. Sales,
1938. Highest. Lowest. Industrials ... ... 168,dl (Nov. It 2i 08.95 (Mar. 313 Railroads 33-98 (Dec. 31) 19.00 (Mar. 311 LONDON (COMPILED BY THE 1 FINANCIAL TIMES ’). —1926=100.
Indices of share prices on the Stock Exchanges of New York, London, Australia (Sydney), and New Zealand are:
AUSTRALIA (FROM SYDNEY STOCK EXCHANGE RESEARCH AND STATISTICAL BUREAU). —Base, 1934 = 100.—
NEW ZEALAND (COMPILED BY THE GOVERNMENT STATISTICIAN). Base, 1926 = 100,— |un« |:m 907 Iu Iv, wus Ml August, UJb D)<l September, ... H 76 October, ... November. IJ-/H blil Index lyr 1u37, 'JHU;. lUJU, Dbii.
J*n. 10 20 Kailroad.. .. 32.48 80 Industrials. 150.48 1,000 shares. 710 Jan. 11 .. .. 31.39 148.65 020 Jan. 13 31.08 147.33 1.300 Jan. 13 .. .. 30.94 146.52 840 Jan. 14 .. 31.95 148.20 470 Jan. 16 .. 31.68 148.20 670 Jan. 17 .. 31.88 148.03 820 Jan. 18 .. 32.01 148.00 030 Jan. VJ .. 32.11 140.40 800 Jan. 20 .. si .or 140.11 740 Jan 33 ••• .. 20.13 141.32 1,870 Jan. 24 .. 29.25 141.35 1,700 Jan. 2o 28.84 140.72 900 Jan, 20 ••• • .. 37,93 136.42 1,540 Jan. 37 .. 28.58 138.08 1,050 Jan. 28 ... ... 28.49 138.79 680
Govt, Home Indus- Goldsecurities rails. trials mines. Jan. 9 ... .. 107.!) 40.6 97.7 211.0 Jan. 10 ... 108.0 40.3 97.0 210.7 Jan. 11 •• 108.5 40.0 97.4 211.6 Jan. 13 .. 108.1 89.7 97.5 209.9 Jan. 13 •• 107.7 89.3 96.9 206.5 Jan. 16 .. 107.7 39,2 96.7 201.9 Jan. 17 107.7 38.6 96.0 201.8 Jan. 18 107.H 38.6 95.5 199.5 1039. Highest. Lowest. Govt. see. .. ... 115.1 (Keb 10 It 102.9 (Sep. 26) Home rails ... 66.5 (Jan, 5; 38.7 (Uec. 9) Imlurtriab .. ... 110.8 (Jan. 7, yi.2 Sep. $>) Goldmines ... ... 221.3 (Nov. 2jJ 187.3 (Mar. 30)
Jan. 10 ... INVESTMENTS. Kinan- Pas* Indusc«M. tor*!. trial. 107.31 88.37 128.85 •34 shares 123.00 Jan. 14 ... 107.43 88.3? 120.40 124.38 In .. ... 107.43 88.37 i20 00 124.47 Jan. 17 ... ... 107.27 88.37 121 40 124.47 Jan. 18 ... ... .107.14 87.40 120.15 123.80 Jan. ID ... ... lub.ll 87.53 128.41 123.31 Dec. 1037 111.81 103.70 130.56 128.40 fc 1038 1(1.07 103.02 132.78 130.22 ... ... ... 107.78 87.70 120.93 122.28 ♦ Drdinary shares of 34 companies, drawn from and industrial groups. the pastoral. cstail stores. Jan. 10 ... MINING, Silver l*ad Copper. 170.04 129.01 Composite Tin. mining. 81.87 134.33 jan. 14 ... ... 175.15 125.00 01.87 131.95 Jan. Jan. Ib ... ... 176.45 125.00 01.08 132.3 17 ... ... 173.85 125.00 90.03 130.03 Jan. 18 ... ... 171.01 124.52 80.76 129.45 Jan. ID ... - 171.52 123.30 80.76 120.18
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/ESD19390130.2.59
Bibliographic details
Evening Star, Issue 23178, 30 January 1939, Page 8
Word Count
395Share Indices From World Centres Evening Star, Issue 23178, 30 January 1939, Page 8
Using This Item
Allied Press Ltd is the copyright owner for the Evening Star. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons New Zealand BY-NC-SA licence. This newspaper is not available for commercial use without the consent of Allied Press Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Log in