PRICE AND RETURN

Evening Post, Volume CXIX, Issue 33, 8 February 1935, Page 6

PRICE AND RETURN

In the table hereunder, notified sales on the Stock Exchange for the week ended noon yesterday are recorded with the highest and lowest prices received and _the approximate yields per cent, per annum—redemption and brokerage beiris considered:, on Government and other debentures where dated. Returns are based on the highest prices reported during the week, and the last annual dividends line ZVa per cent. Government Btock and bonds are free of income tax to the half-yearly, interest dates next following their pre-eonversjon maturity dates but all yields are subject to appropriate taxation and exchange. '

• Last Market price. Vi»m INVESTMENT. div. Highest. Lowest V?d* p.c.p.a. 4 id £ . d £ , c Governmeni Loans— Stock (1940) a. 4 103 10 0 103 7. 6 3 •> s Stock (1946) ..a. 4 106 10 0 - 3 7 9 Stock-(1949) a. 4 107 0 0 100 15 0 3 7 1 Stock (1055) t a. 4 " 109 10 0 109 0 0 3 4 9 Rural Advances bonds (1947) .a. 5 104 15 0 104 0 0 4 ]o n Bouds (1940) a. 4 103 10 0 103 0 0 3 2 « Bonds (1946) a. 4 106 10 0 — 3 7 9 Bonds (1949) a. 4, 107 5 0 107 0 0 ■ 3 6 8 Bonds (1955) a. 4 109 10 0 — 3 4 9 Local Bodies and Company Debentures—.. Waitaki Power Bd. (1960) ..a.u. 4% 105 0 0 — ■> 1fi a Waitemata Power Bd. (1964) a.u. 4% IOC 00 — 2 , „ Mt. Albert Boro. (1953) .a.u. 4^4 106 0 0 — 3 13 0 Gisborne Sheepfarmers (1941) a. 6% - 103 0 0 — fi fi 9 N.Z. Farmers' Co-op. (1945) .... 4% 82 10 ■ 0 — .. g 19 4 BanksReserve Bank (cum. 5 p.c.) .. — 6 12 0 6 110 Bank of New Zealand .. 10 2 11 0 2 10 6 t is 5 Bank, of New Zealand (D Shares) 7% 1 12 4- 1 11 0 4? S Bank ot New South Wales 5 31 10 0 31 5 0 3 3 6 Bank of Australasia Vk 11 12 6 — 3 4 C Commercial of Australia S 0 16 S 0 16 7 % 0 n K.S. and A. (£3) 5 5 2 6". 516 218 6 National of New Zealand '. i 3 11 0 -i- 2 lfi 4 Nationalof Aust. (£5) .. ...5 690 G 7 0 3 17 6 Union-Bank ..„ 5 9 0 0 S 19 0 2 15 7 Breweries— '. : 1 New Zealand .......... 7 2 12 3 2 11 4% 2 13 7 limaru (7s 6d pd.) .....2% 089 086 2^10 Tooth's 914 211 0 — 314-6 Coal— , : % Pukemiro 2% 16 7 16 6 1 17 7 Renowu (pref.) ...'. — 0 2 3 — _ -. Taupiri ..; ■,..._ 0 18 0 — _ , Westport (10s) ." ;.'.... 10. ,1-20 — 41011 Hnance ano Hastorai— Dalgety and Co. 5 8 14 3 8 13 6 2 17 5 Goldsbrough, Mort 6 19 6 — 4 14 N.Z. Guarantee Corp. (3s) 111-9 0 6 1- 0 5 11 5 9 7 Wn. Trust and Loan 5% 5 12 0 — 4 18 3 Wright, Stephenson (pref.) . .r. 5% 10 0 — 5 0 0 Gas— ■ . ' . Auckland ford.) 0% 17 3 16 9 4 0 9 Christehurch (ord.) * 6 • 1 13 6 . — • 3 7 7 insurance— Anst."Provincial''(10s) ....214 Oil 0 ~ ■> 5 5 National (7s) 10 5-7 13 6 1 2 10 3 3 10 New Zealand . 12% 3 10 0 396 3 11 5 South British 13 1-3 4 17 3 4 17 0 2 14 io Standard ......12% 3 12 6 — 3 9 0 Meat— ' '■'■ G/ar 11.7% 1 2 4 — 3 7 2 N.Z. Refri g .-(£1) 5% 1 0.11 10 0, 552 N.Z. Refrig. (10s) 5% 0 10 2 — 5 8 2 Southland .';.... 16 3 17 9 — 424 Mining and Oil—- . Golden Crown (2a pd.) .....— 0 4 0 — n Golden Crown (6d pd.) — , 023 — n" King Solomon 75 0 3'9 0 3 8 20 0 0 Mataki ;, 4 1-6 0 1 11 ~ 4 6 11 Mount Morgan (os) ..40 2 0 0 — 5 0 0 Waihi (5s) : 40 119 6 1 19 3 5 1 3 Grand Junction 16 2-3 0 4 8 -0 4 7 7 "> 10 Okarito (5s) ,.....— 0 8 2 0 7 0 n" Mataki 41-6 0 111 . — 4 6 11 Alexander — 0 18 9 — n Gillespie's Beacb. 8 1-3 0 18 0 17 5 0 0 Mt. Lyell — 0 17 6 0 16 3 ' — Worksop Extended .'.20 .0 2.10% 0 2 6 6 10-1 Shipping— ■ : Huddart-Parker (ord.) 5 1 17 3 — 2 13 8 P.;and O. Deterred ■— 12 0 116 Union Steam (pref.) 5Vs 1 7 6 — 4 0 0 Timber— . , Kauri (25s) ..,., 3 01910 01811 3 15 8 National-.... , ..i. 2Vj 0 14 0 — 3 11 5 . Ta,upo Tbtara — 0 5 4 0 5 3 Rotoiti 0 4 9 ; MiscellaneousAustralian Glass 9 3 4 6 — 2 15 10 2 e. a¥V a2, d, Co- (ls Pd0 i... .8 0 8 9 0 8 3 0 18 3 Bntisk Tobacco 6 1 19 2 118 11 3 13 Broken Hill Pty. 10' 2 13 6 2 12 6 3 14 9 By,cro.£ti _■•••• •.... -.10 r 2 12 6 2 12 0 3 10 2 Colonial Sugar .....d.-12% 42 0 0 41 5 0 2 19 0 Consolidated Brick — • 0 10,0 — — Dominion Eertiliser 3 1 17 — 115 2 15 7 Dunlop-Perdriau. Rubber ...... 6 0 19 0 — 5 2 7 Electro. Zinc, (ord.) 4 116 '" — ' 3 14 5 Farmers' Fertiliser 5 0 18 6 "0 18 3 5 8 1 Farmers' Trading (8s) 3 076- — 3 40 Morris Hedstrom ............... 4 0 18 9 — 454 Milburn Cement' ; 8% 236 230 40 6 National Electric ..„..........{ 3 "'. 0 10 4 0 10 3 5 16 1 N.Z. Newspapers .....' -5 1 15 fi 1 15 0 2 16 4 Northern Roller Mills 7 ■ 1 13 0 — ■ 4 4 11 Robinson Ice ...' ,. 6 13 0....—,,. 544 "Sun" Newspapei-s — 0 4 10 0 4 4 ' — Woolworths, N.Z. (ord.) 22% 10 0 0- 97l5 0 2 5 0 Woolwortlis, N.Z. (prefi) 9 2 10 . — / 4 7 10 Wilson's Cement i. 10 1 13 7 1 13 ' 6 2 10 7 Unlisted— K.D.V. Boxes (10s pd.) .„. 5 0 13 3 '— ' 3 lo 0 Wairarapa Frozen Meat- — 150 J — n. Woolworths (Sydney) c. 2o 412 3 4 11' 0 2 3 4 Woolworths, Ltd. (2nd'pref.) •..-. 7 1 10 0 — 4 13 4 N.Z. Woolpacks (£1) , — 0 12 0. . — " — Stock Exchange'Pty .'. 5 23 0' — 266 Sydney Ferries (5s) 6" 092 ,— 355 Dollar Bonds (1957) ;.... 5 26 O. ; O..; ' — ? n. * —Cum div.': i'—Ex div. a.—Market .price includes accrued interest, but not brokerage., c—Ordinary share capital increased in ratio 5:2; conversely reducing dividend rate from 25 per cent, to 10 per cent, for same total .distribution, n.—Dividend rate not ' available. u.—Interest duo-dates unknown: yield based on gross price. i.—Interim-div. increased by-2% p.c. .i\—Reducible; to min. 5 p.e; under N.E.A. Act. hs-^Capital halved. d.—Capital doubled—halving dividend rate.