PRICE AND RETURN

Evening Post, Volume CXVIII, Issue 65, 14 September 1934, Page 12

PRICE AND RETURN

In the table "nereunder, notified sales on the Stock Exchange for the week ended noon yesterday are recorded with the highest and lowest pricet received and the approximate yields pel cent per annum—redemption <tnd brokerage beinn considered on Government and other debentures where dated. Returm are based on the highest prices reported during the week, and the last annual dividends The 3% per cent. Government stock and bonds are free of income tax to the half-yearly interest dates next following their preconversion maturity dates, but all yields are subject to appropriate taxation and exchange. 1 Last Market price. Yield. INVESTMENT. div. Highest. Lowest. p.c. p.». p.c,p.a. £ » 'd £ » d £ • d Government Loans— * Stock (1940) a. 4 1082 6 108 0 0 2 6 6 Stock (1946) a. 4 108 0 0 i 107 12 6 3 "0 10 Stock (1949) .a. 4 ,110 5 0 110. 0 0 3 2 0 Stock (195 D) .... a. 4 111 7 6 110 15 0 3 .2 9 Local Bodies and Company DebenturesAuckland Harb. Board (1940) a.v. 5% 105 0 0 —• 4 6 1 Waitemata County (1950) ...a.u. 5% 105 0 0 — 5 2 2 Auckland City (1953) a.v. 5% 105 0 0 . — ' 413 9 Mt. Eden Boro. (1903) a.v. 4% 105 0. 0 — 4 17 Auckland Harbour (1947) a.v. 5% 106 10 0 — ■ 412 0 Mt. Eden Boro. (1956) a.v. 4% 105 5 0 — 3 15 1 Banks— -\ , ' ■ .Reserve Bank N.Z. (cum. 5 p.c.) — 693 6 S 9 ' • — ' Bank of New Zealand 10 281 273 43 3 Bank of New South Wales 5 " 32 .0 0 ' 31 17 6 ' 3 2 6 Bank of Australasia ■. 7% 11 16 0 — 3 3 7 Commercial of Australia £> 0 17 9 0 16 0 2 16 4 Commercial of Australia (pref.') .4 9 19 0 9 18 0 405 E.,'S. and A. 5 580 570. 215 7 National of New Zealand ........ 4 3 14 6 3 14 0 2 13 8 National of Aust. (£10) 5 12 18 0 — 3 17 6 National of Aust. (£5) 5 6 8 0 • 3 18 1 Union.Bank , : 5 9 10 0 2 1° 8 BreweriesNew Zealand ....... ...... 7 2 7 7 2 6 10% .2 18 10 Timaru (c0n.)'».,...■.., — 0 7 1 ' _ __ Tooth's ■•••'.. 8% 2 6 0 2 5 0 3 13 11 Coal- ' " Renown (new pref.) — 016 ~ ' __ Westport 71/ n in (, n is n n 10 11 Westport-Stockton V.V.V.V.. - 03 5 -! .318" Finance and Pastoral— V Goldsbrough Mort 6 1 10 S 1 in r, , ,„ , N.Z. Guarantee Corp.,. '..... \ T . 3% 04 8 _ ° '2 *o | United Building (Christchurch) ..5 117 — 4 12 8 Gas— "'"■■■ • ■ , ' ■ Auckland (ord.) 5 y 3 1 6 6 , „ g 4 3 0 Gisborne _ 0 «l2 3 _ __ Insurance— Aust. Provincial 1% 0 10 4 '-— 14 2 w 1 J 105-? 10 3 10 2 ;3'14 1 New Zealand .........'..;.... 10 •? f> «n • of i , South' British ;;..,...;.... i::;;^;/ II I J6 3 J | Standard i....................... 12%', 370 - 314 8 Meat— /'', '.;. '. ''.■'.■ .■' ":■ ..;■" ■ .' • . • vl (f I"-'"""-- 5 ; 019 6 019 3 52 7 N.Z Refng. (10s) 5 0 9 2 0 9 0 5 9 1 Southland (pref.) ~,...... .13% ' 3' 2 0 — 17 2 Mining and Oil— • ;■ •. 1 Alexander (con.) 10 0 15 3 - 8 17 1 King Solomon ..i....:.......... 75 0 43 0 4 2% - 17 12 11 Mount Lyell :.....:p. 2% 1 0 3 — 2/9 4 Gillespie's 81-3 0 111 0 19 . 4 611 Grand Junction ■■. ;• 16 2-3 044 — 7 13 10 Okarito ........p. 20 0 8 4 — '■ ]2 0 0 Talisnjan Dubbo 20 0 12 6 — 8 0 0 Waihi' ...;. 40 113 0 v — 6 13 , Golconda 10 ■ 0 1 6V2 — 6 9 9 Shipping— , Northern Steam ;. — ' 0 6 6' — — TimberBartholomew Vk 0 16 0 — 3 2 6 Kauri (255) 2 0 38 3 0 IS 2 2 14 10 National ;. 2V2 0 13 (i —' 3 14 1 Taupo Totara — 0 7 0' — >— WoollenBruce 2Va 0 13 3 '0 13-0. 315 5 Kaiapoi .* 3 0 13 4 0 12 10 3 16 6 Wellington (ord.) 5 5 10*0 — , 4,10 11 Wellington (pref.) 5 DlO 0 •—'■' , 410 11 Miscellaneous— < , .. ■ 1 , . Allied Motors -...'...'..— 0 3 6 — .— : Anthony Hordern .............. — 014 7 ' — ' — Beath & Co; 8 111-6 '— ; < 5 1 T British Tobacco ;..> 6 1 18 6 1 17 4 • ' 3 2 4 - Broken Hill Proprietary 10 2 10 .0 2 9 6 4 0 0 Burns, Philp 1,0 214 0 > — : 314 1 Colonial Sugar 12% 66 15 0 66 7 6 3 14 11 Consolidated Brick — 0 11.0 0 10 9 — ' Dominion Fertiliser 3 10 3 1 0 '2 2 19 3 D.I.C. (pref.) : .........'......... 5 15 0 — .400 Dunlop-Perdriau Rubber ~...* 5 1 0 4r 1 0 1 , 418 4 Dominion Rubber — 1100 — — Electrolytic Zinc (pref.) 8 . 115 7% — d 910 Farmers" Fertiliser 5 10 1% 10 0 ~' 4 19 5 Farmers' Trading 3 0 \6 4 06 3 3 15 9 Henry Jones Co-op '. 6% 1 14 6 — 3 12 6' Farmers' Trading (B prof.) .... 5 3-5 ■ 014 0 — . ' 512 0 N.Z. Newspapers 5 1 12 9 112.6 3 1 1 Wilson's Cement (10s) 10 1 10 3 110 0' 3 6 1 Unlisted— Auck. Farm. Freezing (£5 pd.) 6 5 0 0 — 6 0 0 Auck.- Farm. Freezing (£1 pd.) 6 100- —' 600 Claude Neon Lights ...'.. 8 2 13 0 2 12 9 305 Dominion Farmers' Institute .. — 5 0 0 — n. Harvey Turbine ....../ ■—■'•: 126 . — . . n. Silknit ...: —: 110 0 — n. Woolworths, Ltd c. 25 3 13 0 3 10 0 .2 14 10 Woolworths (Syd.) (2nd pref.) .7 170 — ,539 a.—Market price includes accrued interest, but not brokerage, p.—lnterim div. ■ passed., *—Cum dividend, r.—Capital reduced 3:8, dividend 3 1-8 per cent, on 8s last year. u.—lnterest due-dates unknown; yield based on gross price, c. —Ordinary share capital increased in ratio 5:2; conversely reducing dividend rate from 25 p.e. to 10 p.c* for same total distribution, r.—lnterim dividend reduced. . .