PRICE AND RETURN

Evening Post, Volume CXVI, Issue 84, 6 October 1933, Page 10

PRICE AND RETURN

Tn the table hercunder, notified sales en the Stock Exchange for the week «idpH noon October 5 arc recorded with the highest and lowest prices received, ficome tax to thefr pre-conversion maturity dates, but all yields are subject to an» appropriate taxation and exchange.

UNLISTED— National Tobacco 15 3 3 6 — 4 14 6 *—Cum div. p—lnterim div. passed, a—Market price include* accrued interest, but not brokerage, v. —Interest due-dates unknown—yield'based on gross sale price, n. —Div. rate not available, r. —Interim div. reduced. Return baßed on .last annual lividend, .

• Lsit INVESTMENT. p^ Market price. Xield. • Highest. Lowest. p.c.p.a. £ 1 d £ • d £ i. d Government Loans— . Stock• (193943) ....... .I.a. 3% Stock (1938-52) .»....*. 314 Stock (1940) »■». 4 Stock (1946) .... *.-. a. 4 Stock (1955) a. 4 Bonds (1940) ......-... . v.v a. 4 Bonds (1946) .....„•.«........••»•* Bonds (1949) .......; a. 4 Local Body and Company DebenturesAuckland Transport (1949) ..a.u. 5% Consolidated Brick n. — N.Z. Farmers' Co-op. (1940) .... 4% # Christchurch Drainage Board ... 5 - UNLISTED- ' .■ ; N.Z.- Invest. Exec. Trust (B deb.) 9% BanksBank of New Zealand ...... .....11 V\ Bank of New Zealand D Share.' 7% Bank of New South Wales .... 5V*. Bank of Australasia ........ 7 Commercial of. Australia S Commercial of Australia (pref.) .4 ' Commercial of Sydney, 5 E.S.. and A. 5 National of N,Z. ,...:.. 4 National of Aust. (£5) 5 National of Aust. (£10) 5 Union of Aust 5 Breweries— Carlton ,..t.»~a< ;8 N.Z. Breweries ................. '7 Staples .................. «. 5 Toohey's <$ Tooth's .».^,:'.... S Timaru (7s Bd paid) .;......'. — 100 7 6 - 3 7 11 101 7 6 - " 3 9 0 101 12 6 101 2 6 3 15 1 101 0 0 100 7 6 ■ .3 17 9 101 0 0 100 15 0 3 19 6 101 10 0 101 2 6 3 15 8 101 0 0 100 12 6 3 17- 9 102 0 0 101 5 0 3 19 0 9910 0 — 5 5 0 ' 92 0 0 — — 62 10 0 — — ■ i 103 0 0- — 4 16 7 90 0 .0. ' — 10 5 7 2 8 1 ■'■■ ■ 2 6 0 :i-'i 13 K7 ■ 1 13 6 — ' ' 4 9-'.7^ 35 0 0 ' 34 8 8 3 O.0: 13 2 6 - 2 13 4. 0 17 0 0 16 7 2 18 10 8 13 6 — 4 12 ?•» 13 8 0 ■•' — ■■ 3 7,11 6 0 6 5 19 0 2 9.10 , 1 4 4 6 I — 2 7 .4. 6 15 6 6 14 6 3 13. "10, 13 9 0 13 7 6 3 14 4 10 10 0 10 8 0 . 2 7 7 20 6 . .118 6 3 19 0 . 1 18 0 1 17 4 3 13 8 1 7 10 ' 17 9 3 11 10 14 0 13 6 4 0 0' . 2 3 3.... 2 1 0 . 3 14 0 . 0 6 3 , . — : — • ' Coal— Pnkemiro '...,.,.»•.....* 5 Westport ■.7.:...... 5 ■ 1- 1 0 ■ — •* W 5 0 13 3 . — 3 15 6 Finance and Pastoral— Dalgety 5 Goldsbrough Mort 2% • N.Z. Guarantee Corp. .....'....* 3 IS Dominion Invest. V...... 4% National Mortgage (B) .';... 5 National.Mortgage (A) 5 N.Z. Loan and Mercantile .... — United Building t 5 10 12 6 .10 8 0 2 7 1 T 9 0 1 18 0' 1 14 5 082 080 31.3 0 17 0 '. — 5 5 11 15 8 — ■ 3 17 11 2 13 0 ; — 3 15 6 08 5 0 58 5 0 — 0 17 -9 - 5 12 8 GasAuckland (ord.) r. 5% Christchurch .....^<»i.w-jii*-*i?" 6 Wellington ,.:?.;.^^H.. 8 13 7% 137 4 13 1 18 0 - 4 5 9 114 0 .- 4 14 1 InsuranceNational .....,,,. mwHMii.,... 10 5-7 New Zealand .ciW^.'/.'..ft...' 10 Queensland ...^.i^iA+u*..*.. 10 .0 18 3 ' 0 18 0 4 2 2 2 15 0 2 14 3 3 12 9 2 16 6 2 16 0 3 10 10 MeatGear ;....;..........p. 2% N.Z. Refrigerating (£1) — N.Z. Refrigerating (10s) — Southland 12 . 1 13 3 — 1 10 1 0 19 11 ' 0 19 8 — 0 9 10 0 9 7 — 2 14 0 2 13 6 4 8 11 MiningAlexander (cont.) ..,« 4 . y u rt « 4a «> 30 Bell-Hooper ....... .'tfftiV.'sipS — Bell-Kilg'our — Bendigo-Gold Light «.,.,—«...».x — Central Shotover .....SZ'.':.-*.**,. — Big River — 1'1'CsIlfoi'd .i>^l*.<«.v.^.,... — Gillespie's Beach. — Kawarau ........*>^*.:~.*.>..<. — / Kildare «,«*-....1. .' — -• King Solomon 25 ; Lawson's Flat ................. — Mahakipawa .«».»»........ — Mataki — Molyneiix Elec. ........,..<.^.... — Mt. David .........«».....>..»....«..— ; Nevis-Dioscl ....^.•.•...;•;..••.•.• ■— Nokomai ~ Okarito ..m,.^,.-.... 20 ' Wathi ..i,^,..,.;. 40 Grand Junction 16 2-3 Waitahu — Maerewhemu! ....,.....— 0 19 3 0 13 6 21 0 9 0 10% 0 0 11% — 0 18% 0 17% - 0 0 7 0 0 6% — 0 0 10% — — 0 18 .0 16% — . I 0 0 8 0 0 6 — 0 2 4 0 2 2 — 0 0 6% — — 0 2 3% ' — — 0 3 7 . 0 3 2% 6 i9 6 « 0 7 0 0 6 — • 0 0 2 — • — 0 2 5 0 2 4 — 0 2 2 — ' . — 0 20 — — 0 0 '9\ ' 0 0 8 — 0 2 8% 0 2 6% — 0 11 2 0 10 9 ■ 8 19 1 • I .7- 0 .. 1 6 0 7 8 2 046 04 4% 732 0 7 7 0 7 0 — 0 1 0 0 0 11% — Shipping— Devonport Feri'3' 5 Iluddart-Parker (ord.) ......... 5 Northern (cont.) .-..».. — P. and O. Dcf. .....;.'. — 10 6 — 4 17 7 1 10 6 _ 3 5 7 0 2 0 — — 14 0 13 6 — Woollen— Kaiapoi (17b) (ord.) ..........;. —- . Kaiapoi (17s)' (pref.) .'....'..'.'... 57-10 MiscellaneousAustralian Glass 9 '■ Bycroft, Ltd ...i 91-6 Broken Hill Pty 10 Consolid. Brick ........ i — Burns, Philp 10. British Tobacco 6 Colonial Sugar ,• 12% Dunlop-Perdriau f 4 Electrolytic Zinc (pref.) ........* S Electrolytic Zinc (ord.) — Farmers' Fertiliser 5 Farmers' Trading (ord.) ........ — Farmers' Trading (B pref.) ....• 5 3-5 Howard Smith (ord.) — Milburn Cement 6 Mount Lyell .p. 2Va N.Z. Newspapers 5 N.Z. Drug (Kempthorne, Prosser) 7% N.Z. Paper Mills 7 Rliarland (pref.) (i Wilson's Cement 10 0 9 0 0 8 6 — 0 15 3 — , 6 13 9 2 11 7% — 3 9 9 1 19 0 — 4 14 0 2 0 6 — 4 18 9 0 5 10 0 5 9 2 12 0 2 11 9 3 16 11 1 17 6 - 1 16 8 3 4 0 59 5 0 59 0 0 4 4 5 0 18 10 0 18 2 4 4 11 1 14 4 1 14 ."! 4 13 2 1 5 10 ISO — 0 10 0 — 6 5 0 0 3 4 — — 0 8 6 — Various 0.13 5 — — 1 12 0 — 3 15 0 14 4 1 3 11 2 11 . 180 176 3 11 5 3 10 0 - — 4 5 8 18 0 — 5 0 0 13 6 — 5 2 2 ' 1 14 9 ' 1 14 4 5 15 1