PRICE AND RETURN

Evening Post, Volume CXVI, Issue 60, 8 September 1933, Page 10

PRICE AND RETURN

In the table horeimder, notified Rales on the Stock Exchange for the week ended noon, September 7, are recorded with the highest ami lowest pr.eeY""Vcd^ r P -innroxWte yields per cent, per annum-redemption and brokerage bemy ,'onsidered on Government and other debentures where dated Returns «re based on tho hi-heat prices reported during the week, and the last annual dividends, nlus boni?es if any,. The 3% per cent. Government stock and bonds are tree of fncometnx to their'prc-convevsion maturity dates, but all yields are subject to any appropriate taxation and cxrhange

Last Market price. Yield. INVESTMENT. p^ £ Lo™t P.cp.a. Government Loans— ■ • Stock (1030-** , ,.,«: 3% 102 0 0 10117 G 3 7 3 :r:::::::::::-S US = 331 SS ■...::::::::.......-4 10170 ,10015-0 »j srri now ■ ■'■" "I" t 4 101 7 e 101 2 6 . 3W 7 stoc- aw :;:;;:; a 4 mo^ 0 300 5 0 aw 0 Bond' cw ::::::::: a. 4 wow o wow o sw „ Local Bodies and Company Debentures— Takapnna Boro. (1044) a.u. 0 05 0 0 - 0 13 0 Rank of Australasia * 7 1- ij > "7 . ~ £ Commercial of Australia ...... 5" 0 10 1 C lo 10 , -- Commercial of Australia (pref.). .. 4 8 14 0 — ' , '; Commercial, of Sydney 5 'l " n -~l n o ]}• ? K.S. and A.: 6 « ' ° » « ° - «! * National of N.Z 4 44 0 4 1 fi . i 7 National of Aunt. (£10) .5 ' l ; » 4 0 13 1 .6 . lo 0 Union of Aust .5 D 32 0 9 6 0 2 12 1 Breweries— 5Tt«™i« ::::::::=:::,\ \\\- ;»,; \\\ Staples .....5 189 168 39/ 'iimni-n (7s'6dpd.) - "6 9 0 8 3 - Tooth's 8 1 38 0 - 4 4 3 Duncdin 5 13 6 — — Coal— KnilanRUta 12% 1 2 0 - 0 1 10 fi m . Vallpv .. — 0 14 0 — — Finance and Pastoral— Daketv 5 ' 10 10 0 9 15 0 2 7 7 Goldsbroush" Mor't'' 2V, 19 0 19 0 1 13 11 X Z. Guarantee Corp. (ord.) .p. 4 1-6 0 7.0 068 4 15 3 N.Z. Guarantee Corp. (pref.) ..:. 7 1.2 0 — 0 . ' 3 National Mortgage, A " 6 2 5 6 - . 47 11 United Building 5 0 17 9 — a 12 8 GasAuckland (contrib.) r. 5tt 0 17.0 - 417 0 Auckland (ord.) r. fiVi 13 3 - 4 14 7 Wellington 8 113.8 1 13 6 4 lo 1 Insurance— Newtolanf" 1 .S^::""":' TO I II I 2 U 6 3 W 1 SoTth Sh V......... 13 1-3 3 116 3 110 3 14 7 MeatCanterbury (pref.) 6 5 10.0 - 5 9 1 Gear (cum rights) ... p. 2% 112 9 11 3 1 10 6 N.Z. Refrigerating (£1) - 0 19 2 °, 18, ? ~ N.Z. Refrigerating (10s) - 0 97 08a - North Canterbury Fzg — ,,?„ ~ ' " .77 , Southland Meat 12 2 110 - 4 14 1 Southland Meat (cont.) 12 15 9 — 4 13 2 Oil— Moturoa (ord.) - ,0'2 0 0 11 - MiningAlexander (13s 6d pd.) 30 110 0 19 6 ; 19 o 8 Bell-Hooper - 0 11 0 0 10* JBell-Kilgour - ° ! 1° » } ■& -~ Bie River — 0 19 0 17% — ' Blackwater •• 12V 2 117 9 117 6 6 12 3 Central Sliotovcr — 0 10 — — Consolidated Gold 31% 0 17 0 — 7 2 10 Freshford - 0 0 8%. 0 0 7% - Golden Sands — 0 3 4. 0 2 7 — Gillespie's Beach '— 023 022 Golden Point - 0 0 2% — — Kildare — 0 2 5. — ■ — Kawarau — 0 0 6% — — King Solomon * 2.5 033 026 G13 4 Komata Reefs — . 0 0 0 — '— Kuala Kampa Tin .— 0 7 0 — — Lawson's Flat - 0 0 10 0 0 8% - Mataki - 0 ? 6 0 2 3 - — 0 0 3 — — N.Z. Crown — 0 1 10 — — Nokomai - 0 3 4 0 3 0 - Paddy's Point 5 0 5 0 - 5 0 0 Okarito *'2O 0 12 0 0 11 9 8 6 8 ■\Ya\h\ ' 40 18 4 16 3 7 12 Waihi Grand Junction 16 2-3 0 4 6 0 4 1 7 8 2 Waitahu - 0 7 3 0 .7 2 - Bulolo h. — 4 14 0 — n. Shipping— Devonport Ferry 5 100 — 500 Woollen— Kaiapoi (17s) (ord.) - 0 8 4 0 7 10 s - MiscellaneousBmns. Philp ; 10 2 12 0 - 3 16 11 CrvsUl Ire 10 18 0 - 7 2 10 Colonial Sugar 12% 58 10 0 5(12 fi 4 5 o Consolidated Brick — 0 5 10 — — Uunlop-Perdriaii Rubber .' * 4 0 18 2 0 18 1 481 Dominion Fertiliser — 0 13 0 0 12 10 — Kleetrolytic Zinc fpref.) * 8 1 13 9 1 13 0 4 14 10 Electrolytic Zinc (ord.) ,..— 13 3 13 0 — Farmers' Fertiliser * 5 (1 16 0 — 6 5 0 Henry Jones Co-op 8% 1 17 4 1 17 3 4 13 9 Howard Smith (ord.) — 0 12 0 — — Milne and Clioyco (debs.) 3 0 10 6 — 3 12 9 Mount Lycll ..- p. 2% I 1 11 118 2 5 6 N.Z. Paper Mills 7 180 — . 5 00 Wilson's Cement 10 1 14 7 — 5 15 8 UNLISTEDAmals. Brick, Aia-kl'd (1044) a.u. 7% 86 0 0 — 9 17 11 Invest. Exec. Trust B debs. a.u. 9U 91 0 0 — 10 2 2 Perpetual Forests n. 0 2 9 — n. Were's Invest, Trust 2Vz 0 4 3 — n. Claude Neon Lights — 1 15 0 — n. " —Cum div. p—Interim div. passed, a—Market price includes accrued interest, but not brokerage, u.—Interest due-dates unknown —yield based on gross sale price, n. —Div. rate not available, r. —Interim div., reduced. fEx int. or div.