PRICE AND RETURN

Evening Post, Volume CXVI, Issue 36, 11 August 1933, Page 10

PRICE AND RETURN

In the table hereunder, notified salet on the Stock Exchange for the week ended ndon, August S, arc'recorded with the highest and lowest prices received, and the approximate yields per cent, per annum—redemption and brokerage being considered on Government and other debentures where dated. Returns are based on the highest prices reported during ths week, and the last annual dividends, plus bonuses, if any. The 3V& per cent. Government stock and bonds are free of income-tax to their pre-coriversion maturity dates, but all yields are*subject to any appropriate taxation and exchange., • . .

'' ' ;=.-'■ ■'■;,',■ Last , Market price. . Yield. INVESTMENT. div. Highest. . Lowest. p.c.p.a. Per cent. £ « d £ • d £ • d Government LoansStock (193&43) ..a. 3% 100 10 0 — 3 10 8 Stock (1930-43) a. 3% 100 10 0 — 3 10 8 Stock .(1940) a. 4 101 5 0 100 10 0 3 15 0 Stock (1940) .......a. 4 ' 101 10 0 — 3 18 6 Stock (1949)' ...a. 4 101 0 0 ■ — 3 19 3 Srock(1955) a. 4 100 15 0 100 12 6 3 18 10 Bonds (1946) .......!.. a. 4 101 5 0 — 3 18 0 Bonds (1949) a. 4 101 5 0 — 3 19 0 Bonds (1955) a. 4 100 15 0 100 12 6 3 18 10 Local Bodies and Company Debentures— Auckland City (1940) :.a.u. 5V* 100 10 0 — 5 1,1 Auckland Harb. Bd. (1937) .a.u. 5% 100 0 0 • — .520 Hamilton Borough (1941) ....a.u. 4% 95 0 0 — 5 5 5 Hamilton Borough (1947) ....a.u. 4% 92 10 0 — 5 6 9 • Mt.. Eden Borough (I960) ....a.u. 6% 102 0 0 — 6 8 8 Mt.i Eden Borough (1952) ....a.u. 6% 102 10 0 — 6 3 0 Mt. Albert Borough (1963) ..a.u. 5% 94 0 0 . — 6 0 0 Mt.^Albert Borough (1963) ....a.u. 5% 92 10 0 ■ — . 5 17 6 Banks— ■ ; Bank* of Adelaide 4 6 3 0 — . 3 5 0 Banld of New Zealand 11% .- 2 10 0 2 8 11 4 10 0 Bank! of New Zealand I) Shares . 7% 1 12 6 1 12 3 4 12 3 Bankfof New South Wales * '5% 32 7 6 ,— 3 4 10 BankV>f Australasia 7 12.5 0 12 0 0 2 17 2 .Commercial of Australia * 5 0 .16 6 0 16 4 3 0 7 Commercial of Australia (pref.) .* 4 8 14 6 .. — 4 11 8 Commercial of Sydney 5 • 17 7 0 17 6 0 3 12 0 E.S. and! A 5 5 6 0 — 2 16 7 National* of N.Z 4 476 466 258 NationalW Aust. (£5) ...; 5 6 5 6 — 3 19.8 National\of Aust. (£10) ........ 5 13 2 0 13 0 0 3 16 4 Union of Aust 5 -9 6 0 9 4 0,; 2 13 9 Breweries— " N.Z. Bieweries 7 1 14 0 1 13 2 4 2 7 Staples 5 15 6 — 3 18 5 Tooth's 8 115 6 - 4 16 1 Coal— Kaitangata (16s pd.) 12% .1 2 0 , . . — 9 19 Westport , ......' 5 , 0 13 0 . 0 12 11 3 16 11 Finance and Pastoral— Dalgety ■ ...>-..... 5 9 0 0 . — 2 15 6 Goldsbrough Mort 2% ' 1 6 ■ 9 16 0 117 4 N.Z. Guarantee Corp p. 41-6 0 6 9 '068 418 9 Dominion Invest. (Auck.) .4% ; 0 15 • 0 ; - 6,0 0 Farmers' Auction. (B pref.) ....6 0 15 0 ._: 800 N.Z. Loan and Mercantile — 45 0 0 .. — „ 7T ,, Nation. Mortgage B 5 16 0 .15 6 3 16 11 United Building 6 0 17 10 — 5 12 1 GasWellington ....* 8 1 14 0 — 4 14 1 Insurance— > National 105-7 0 17 3 - . 4 6 11 New Zealand .... .* 10 2 12 6 — 3 16 2 South British 131-3 399 396- 3 16 7 Standard 12% 2 19 0. - 4 4 0 MeatCanterbury (ord.) ....: 5 8 19 0 — 4 3 9 Gear p. 2% 1 12 9 1 12 6. 1 10 6 N.Z. Refrigerating (£1) — 0 15 6 — — N.Z. Refrigerating (10s) — 0 7 0 ; 0 6 10 — MiningAlexander Mines (13s 6d) .30 10 0 0 19 0 20 5 0 Bell-Kilfiour — 0 13 0 12 — Big River — 0 16% 0 1 4 — Blackwater 12% • 19 0 — 8 12 5 Central Shotover (9d) — .. 0 1 5% 0 1 2 — Freshford Dredge — 0 1 1 0 0 10 — Gillespie's Beach — 0 2 0 0 1 11% — 1 Golden Point ...: —' , 0 0 2% 0 0 2 — Kawarau — 0 0 6% 0 0 6 — ■ Kildare — 0 2 0- — ' — King Solomon — 02 1 020 — Lawson's Flat (Is) — 0 13 0 12% — Mahakipawa — 0 0 2% 0 0 2% — Nokomai - 0 3 10 0 3 8 - Okarito * 20 0 1111 . 0 11 0 8 7 10 Waibi- 40 143 140 868 Grand Junction 162-3 0 3 9 _ 8 17 9 Waitahu .' — 0^6 075 — Shipping— Northern Steam (con.) (7s pd.) .. — 0 1 10 — — Timber— ' . Bartholomew p.— 0 12 6 — — MiscellaneousAustralian Iron & Steel (pref.) .b. 7% 0 15 0 — 10 0 0 Beath and Co. (Is) 8 056 — 191 Burns. Philp (Syd.) 10. 2 11 6 - 3 17 8 British Tobacco 6 1 14 3 — 3 10 1 Consol. Brick and Pipe 5 0 5 3 — n. Colonial Sugar 12% 59 0 0 58 10 0 4 4 9 Electrolytic Zine (ord.) — 11 10 119 . — Henry Jones Co-op 8% 1 19 0 — 4 9 8 Milburn Cement 7% 1 12 0 — 4 13 9 Mount lyell p. 2% 12 2 1 1 10 2 5 1 N.Z. Drug (Kempthorne Prosser) 7% 3 6 3 3 6 0 4 10 7 N.Z. Newspapers 5 16 0 — 3 16 11 Northern Roller Mills 7 186 — 4 18 3 Wilson's Cement 10 1 14 0 — 5 17 7 Woolworth (Victoria), (pref.) ..«. — 1 4 6 — n. * —Cum div. p—Interim div. passed, a —Market price includes accrued interest, but not brokerage, u—Interest due dates unknown—yield based on gross sale price. n.—Piv. rate not available, r.—Interim div. reduced, b—Div. in arrears.