PRICE AND RETURN

Evening Post, Volume CXIV, Issue 97, 21 October 1932, Page 10

PRICE AND RETURN

In the table hereunder, notified sales on the Stock Exchange for the week ended noon,- 20th October are recorded with the highest and lowest prices received, and the approximate yields per cent.- per . annum (including redemption of Government and other debentures, /where dated), based on the highest prices reported during the week, and the last annual dividends, plus bonuses, if any. The 4% per cent. Government Stock and Bonds are free of income tax.

/ Last INVESTMENT. arm. div. Per cent.

Market Price. Yield. Highest. Lowest. p.c.p.a; £»d£• a £ • d

(Government-Loans-Stock (Aug., 1933) ..........5% • Stock (1934) 5%a Stock (1937) ; 5%a Stock (Feb., 1937) sy 2 a Stock (Sept. 1937) 5%a Stock (1938) 4%a Stock (1939) .;■ AVia. Bonds (193(3) 5%a Bonds (Sept., 1937) 5% ■ Bonds (1938) 4%a Bonds (1939), 4%a Local Bodies and Company Debentures— Auckland Harb. Bd. (1939) 5Vi Auckland Harb.Bd. (1948) 5% Auckland Harb.' Bd. (1941) .... 6 Waimairi County (1942) •. 5% Waitomo County (1945). 6 Auckland Drainage (1936) .. k ... 5 BanksBank of New Zealand 141-3 Bank, of New Zealand "D" Mort 7% Bank of New South .Wales ;..... 8r Commercial of Australia ...... 5 Commercial of Australia (pref.) .. 4 Commercial of Sydney l.i SV& - E.S. and A. .;. 8r National of New Zealand :.:...; 7 National of Aust. (£5) 6 Union of Aust. i Breweries— * ■ ' N.Z. Breweries ...'. 8 ' Staples B%r Tooth's :.„.„.., 8 Coal— ' Westport ;.... 8% Finance and Pastoral— Dalgety .V 7 Gold6brough, Mort. 214 N.Z. Guarantee Corp 5 5-24 United Bdg. Socy. S Wellington Trust and Loan 8r Wellington Deposit and Mortgage 7 GasAuckland (ord.) ' 7r Insurance— ■ Australian Prov. Assce — National 105-7 New Zealand 10 South British* 13 1-3-Meat— N.Z. Refrigerating (£1) 5 N.Z. Refrigerating (10s) ........ 5 Mining and OilAlexander (13s 6d pd.) ..'lO Blackwater "iVx Grand Junction 162-3 King Solomon — Taranaki Oil — Okarito 10 Waihi G.M. .'. 40 TimberKauri (255) — Leyland O'Brien 5 WoollenWellington (ord.) i 6 Miscellaneous— . Australian Glass 7% British Tobacco 8r Colonial Sugar 12V4 Dunlop Perdriau 3 Electrolytic Zinc (pref.)* 8 Farmers' Fertiliser 5 Mount Lyell 5p N.Z. Drug (Kempthorne, Prosser) 7>/£ N.Z. Paper Mills 7 Wilson's Cement 10

I* —Cum. div. r.—lnterim div. reduced, p.—lnterim div. passed. a.—Market price includes accrued interest, less 10 per cent, tax, but not brokerage.

99 10 0 — 98 15 0 — 97 10 0 96 10 "0 99 17 6 99 11 3 99 17 6 99 10 0 96 10 0 .95 5" 0 96 5 0 95 17 6 99 17 6 ' -— 99 17 6 — 96 10 0 96' 0 0 . 96 5' 0 — 8' 4 5 5 18 10 6 0 11 • 5 15 8 5 13 10 5 12 3 ■ . 5 13 2 5 18 0 5.13 10 5 12 3 5 13 2 97 10 0 97 0 0 98 5 0 — 102 15 0 — 100 0 0 . — 95 0 0 — 96 10 0 — 5 14 9 5 17 9 5 10 8 5 15 0 6 5 6 6 11 2 6 5 2 5 11% 19 6 — 28 10 0 — 0 14 10 0 14 6 • 7 10 0 — 15 5 0 15 4 0 4 14 6 4 13 6 4 0 3 3 19 9 5 16 6 — 8 16 7 18 0 6 3 6 5 18 5 12 3 3 7 5 56 8 ■ 4 10 2 "5 1 7 4 7 2 5 3 0 2 9 0 18 6 18 3 1 '7 0 — 1 12 3 1 11 6 5 12 3 6 5 11 4 19 2 0 12 6 • — 7 0 0 8 10 0 ' ■'— * 14 8 14 0 0 5 6 — 0 14 9 — 5 0 0 _ 0 8 6 — 4 2 4, 2 0 7 7 11 6 (i 15 7 8 0 0 8 4 9. 116 113 6 10 3 0 5 0 — 0 14 7 0 14 6 2 3, PA 2 3 0 2 17 0 — 5 2 10 4 12 2 4 13 6 0 10 9 0 10 4 0 3 4 0 3 0 9 6 0 15 0 0 0 17 0 — 0 17 6 — 0 3.3 — 0 1 1 11 0 1 10% 0 2 7 0'2 3 0 8 6 0 8 2 0 17 6 0 17 3 7 18 0 8 11 5 10 5 f 5 17 8 11 8 7 0 12 7% — 0 19 8 — 5 18 5 5 0 — 5 14 3 1 19 6 1 19 0 1 12 3 1 11 9 49 0 0 48 15 0 0 14 11 0 14 8 16 8, 1 5 11 0 16 7 0 16 6 118 114 2 19 7 — 119 — 1 11 6 1 11 0 3 15 11 4 19 2 5 2 0 4 0 5 6 0 0 6 0 7 4 12 3 5 0 8 6 8 8 6 6 11