PRICE AND RETURN

Evening Post, Volume CXII, Issue 105, 30 October 1931, Page 10

PRICE AND RETURN

In the table hereunder, notified Bales, on the Stock Exchange foir the week ended" 29fh "Oclobef "are recofded with, "tie'highest "and lowest" prices received, and the approximate yields per cent, per annum (including redemption of Government and other debentures where dated) based on the highest prices reported during the week, and the last annual dividends, plus bonuses, if any. Tho 4% per cent. .Government Stock and Bonds are free of income tax. '-"""' ' "' ' '■ ' Last Market Price. ' Yield. INVESTMENT. div. Highest. Lowest. per cent, per cent. £• s d ■/.. £ ■■■<(. £ s d Government LoansStock (1933) S% 97 10 0 — -- 634 11 Stock (1933) sVfe 09 15 0 — 5 14 3 Stock (1936) 5% P9 15 0 . —' «11 S Stock (1937) ;.. ?>Vz M 15 0 99 7 6 5 11 2 . Stock. (1938) 4% 97 "0 0 — 5 12 Stock '(1939) 4% 96 10 0 — . 5 2 7 Bonds (1937) '.. i.... 5% 09 15.0 — 511 2 Bonds (1933) ..;.......... 5% 09 15 ft 99 10 0 5 14 3 "Bonds (1936) ....;... rt ..wi..« 5% 99 15 0 99 5 0 5 11 5 Bonds (1938)- ....-..^.■..-««... 4% 96 12 6 — 5 2 7 Bonds (1933) .................. 5Vt 97 10 0 . — 614 11 Local Body Loans— • Mt. Eden Boro. (1964) ;...v.v... 5% 91 0 0 — 6 0 8 Mt. Eden Boro. (1937) 5% 99 10 0 — 5 12.1 Ch'cn. Drainage. (1973) ; .. 5% 99 15 0 — - ,5 15 4 Whangarei Boro. (1961) 5% 98 0 9 - "624 Company Debentures—^ Booth Macdonald (1932) ...„«».., 6% 60 0 0 > 42 16 8 Banks— ■ Bank of New Zealand ........ 141-3 2,8 3 2 4 0 518 10 Bank of New South Wales ....r 9% 26 10 0 , 25 5 0 7 7 2 Bank of Australasia r 13 8 15 0 8? 9 3 7 8 7. Commercial of Australia UK ' 016 0 014 4 7 0 7 Commercial of Australia (pref) .. 4 -6 1; 6 6 0 0 611 8 E.S. and -A. Bank r. 12i4 4 13 6 4 7 6 8 0 5 . National of New Zealand 10 4 Off 318 0 650 National of Aust. (£5) 8% 5 0 0 — 8 10 0 Union Bank 7 83 0 7 2 6 4 5 10 BreweriesNew Zealand Breweries 12% 1 13 9 111 ii 7 8 2 Staples 10 17 9 17 6 7 4 1 ■Tooths.. ....rll'.i 10 0 0 19 0 11 5 0 Coal— Taupiri 10 0 18 0 — 11 2 2 .Westport r 8% 13 0 12 9 7 12 2 Finance and Pastoral— Dalgety * 10 7 2 6 7 2 0 7 0 4 Dominion Banking and Inv. .... 7 7 2 6 — 8 4 8 Goldsbrough. Mort 5 13 4% 116 4 56 Gas— .Auckland (contrib.) 8 0 16 11 — 7 1 10 Auckland (ord.) 8 133 — 6 17 7 InsuranceNational 105-7 0 12 3 - 6 2 5 New Zealand Insurance 10 1 19 0 1 18 9 o 2 0 Meat— N.Z. Refrigerating (£1) >... — 010 10 010 0 . — N.Z. Refrigerates (10s) - 043 03 11 - Mining and 01lCornieh Point — 005 004 — Golden Point (Is) - 0 0 10 0 0 9 -- Grand Junction 162-3 0 3 3% - 10 2 6 Kildare — 0 19 — ■ — King Solomon — — 0 2 4% 0 0 6 — . Mahakipawa — 0 0 6% — — llahakipawa (pref.) — 0 0 8 — ■ — Okarito - .*>».» 0 »10 - Waihi G.M. 40. •"". 016 6 016 0 12 2 5 Shipping— P. and O. (def.) r. 10 ' 173 170 769 TimberBartholomew 8 0 13 6 — 11 17 0 Miscellaneous— Beath and Co. (Is paid) ......... -■. ■ - 01 0 - 80 0 British Tobacco ..v 10 . 15 4% 141 717 7 .Colonial Sugar ;.......... 12% 34 32 6 34 10 0 7 4 4 -"D.1.0. (pref) 0 019 9. - 6 16 1 Electrolytic Zinc (pref.) ,t. Iff- - 017 0 0 163 11 15 3 Farmers' Trading 8 0 5 4 -' 12 0 0 Farmers' Trading (B pref.) .... 7 0 10 6 -■ - Mount Lyell rlO . 10 0.. 0190 1000 N T.Z, Drug (Kempthorne, Prosser) rlO 2 6 3 2 5 6 812 11 Robinson's Ice Cream 8 : 017 0 016 0 9 8 2 Wilson's Cement 12% ' 115 11 114 9 619 2 x~. lnterim Dividend reduced*