Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Dec 20 Dec 89 1950 1970 1940 1974 1960 1970 +7 16 173 •Mar 90 1985 2005 1985 2025 2001 2005 + 12 5 42 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Dec 20 Mar 90 8610 8615 8608 8614 8610 8615 +7 153 3267 Sep 90 — — — 8670 —- — — 0 179 FIVE-YEAR GOVERNMENT STOCK No 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Mar 90 8751 8754 8751 ' 8755 8752 8754 +.5 164 7684 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Dec 20 Jan 90 6799 6802 6799 — — 6802 -.0081 400 400 SYDNEY ALL ORDINARIES Mth Prev. High Low Offer Bid Last Day’s Vol. Open Close Chge Dec 20 Dec 89 1641 1637 1637 1645.9 1645 1645.9 +4.9 187 3769 Mar 90 1686 1691 1682 1691.5 1689 1690 +4 130 1782 Jun 90 1721 — — 1723 1718 — — 0 530
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19891222.2.109.2
Bibliographic details
Press, 22 December 1989, Page 25
Word Count
173Futures Press, 22 December 1989, Page 25
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in