Sales
In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue, N stands for non-market sales, L for late sales.
Buy Sell Sale Volume Chge Abarnett . . . - 135 — Aco-nziopt. . - 7 — Aden - 7 - Afpinvest. . . 20 - - opt 3 - — Agland .... 22 28 — Ahead 18 21 — Airnz 250 253 242L 3000 — 244L 2000 245 1500 245L 800 247 8500 248 4500 — 250* 28200 +2 Alcanaust. . . 190 - Allegracorp . - 18 - - - opt - 1 — - — AJlflex .... 215 220 220* 700 0 Amuricorp . . 37 39 - - — Angus - 10 - - - Anzbnkgrp . . 760 770 755 12400 — — 760* 600 + 10 - 760N 600 ctb 390 - - Anzon 4 5.5 — Apparel. . . . 12 15 - Applefields. . 195 200 — opt 125 - — Arahi 13 20 — Ararimu . . . 2 15 - opt - 2 - Arhurbarnett. 15 20 — Arrowfield . . 225 320 - Ascot - 63 - Austral .... 1 - - opt — 1 - Awinvest . . . 25 26 — Bailie 1 15 — Bancorp . . . 50 55 - Banknz .... 99 100 97L 2500 — 98 1800 — 98N 17800 - 99L 6900 - 99N 101000 - 99* 167800 0 - 100N 625000 - Baycorp . . . 42 44 42* 5000 0 — — 43 5000 — - 44 3500 Beefcity. . . . 7 9 - - - opt — 3 — — — Bexleycorp. . — 1 — — — Blandford . . 22 23 — — — Bnzfind .... 140 142 140* 3000 0 Bowencorp. . 1 3 - — — Bridgcorp . . 5 25 — — — Brierley. . . . 192 193 192L 150000 — 192* 311500 -1 192N 40400 193L 1500 — 193 252400 193N 275000 Broadway . . 110 115 - - Canflour . . . 100 — - — — Capmarket. . 132 135 130 1300 - — — 130N 500 — 131 1900 - 132* 46200 -1 132N 60000 - Carborundum - 40 - - Cardrona. . . 62 70 65* 2000 +3 Carr 100 - — — - Cartholt. . . . 270 272 262L 2900 — 263L 1000 — 263L 200000 264N 50000 264 11000 265 7200 - 268 24900 - 268N 20800 -
Buv Sell Sale Volume Chge 21000 270* 187300 +7 opt 68 69 68N 27000 — 68 37000 69* 5000 70 15000 Cashcorp . . . - 3 Cavalier . , . 210 215 205* 500 +7 Ceramcopref. 95 — - — — Ceramcorp. . 213 218 218b 1200 0 Cerespac . . . 12 15 — — — pref — 85 — — — Chambard . . 1 3 — — — Chase 1.5 2 2L 10000 — 2N 120000 2* 40000 o opt - 0.5 Citreal . . . . 45 46 45* 40500 0 Clearwood . . 2 4 — Colmotor . . . 180 — - Comalco . . . 400 480 - Commsec. . . 1 2 — Como - 0.5 — Compass . . . 5 - — Conswood. . . 21 25 — Coronetfar . . 44 45 45L 200000 — 45* 10000 +5 opt 4 - Corpinvest . . 220 220 220* 38600 4-2 — — 220N 4500 221 11600 opt 155 165 Crowecorp . . 2 — - — — Cruise 10 — — — Crwrana . . . - 4 — - - Ctrywide . . . 303 303 300* 1000 -8 — 305N 23100 305 21900 308L 19400 Cue 3 5 Cultus 25 30 — Ctb 5 - — - Damba .... 75 80 - - Datamat . . . 40 80 — - Defiance . . . 240 265 — — Deredclif. . . 20 — — - Donaghy . . . 210 211 210* 4700 0 — — 210L 1000 Dunbarsloane 90 95 90* 4500 0 Eadams. . . . 325 330 330* 1000 +5 Easterneq . . 42 45 - - - Ebos 215 — — — — Eldersnzfp . . 210 211 210 2000 - 210N 200 211* 23100 -1 211L 63500 212N 1100 212L 200000 212 39200 212L 3300 213L 88000 222L 1000 opt 8 9 9* 70000 0 Empac .... 2 - - - - Environ. . . . — 10 — — — Enzedtech . . 3 — - — — Euronational. 32 37 35L 4000 0 Excell — 5 — — — FandP 460 462 462* 2000 -3 465 5400 Fernzcorp . . 685 690 680N 15000 - — 680* 1800 0 680L 600 pf - 750 - Firestone. . . 265 275 265N 3400 0 Firstcity . . . - 40 - - - Fletch 435 437 413L 30000 — 423 3700 423N 152000 423L 200000 424 700 425L 126800 425 7200 426 18700 427L 100000 427 300 428 800 428N 101100 429 800 430N 600 430 1300 432 1100 433 3000 435* 2600 -10 ctb 280 285 262L 700
Buj Sell Sale Volume Chge 3800 ......... - - 277 10600 - ......... — — 280* 2000 + 18 pf 1400 1450 1350* 2000 -82 Foveauxrad 138 — - — — Fuller - 2 - - - Furthdev. . 1 15 — — — Genestock . . 7 10 - — — Genprops. . . — 20 - - - Girvan . . . . 8 9 — — — GoldRes . . . 4 6 5L 50000 0 opt 1 2 - - - Goldcorp . . . 2 3 - — — Goodfield. . . 237 240 228 500 — - 230L 15400 - — 232 5700 — — 232N 140000 — — 233 11500 — - 234N 1500 — — 235 5400 — — 237N 600 — — 237 700 — — 238* 8400 +8 Grocorp. . . . 40 — 41* 2000 + 1 opt — 10 - — — Halglass . . . 45 48 46* 1500 + 1 Hamelyn . . . 6 9 - — — Helicopter . . 52 56 55* 2000 -5 Heritagemin . 23 - - - - opt 3 9 - - - Holdcorp . . . 2 3 — — — lei 280 - — - - lep 243 245 230L 5000 — - — 233L 1000 - — — 238 700 — - - 240N 1400 — - - 240 300 — — — 241 1600 - — — 242 63000 — - — 243* 400 +3 . — — 245 45500 — Indepnews . . 620 625 620L 30000 — - - 625* 3500 +5 nts 650 — 650L 20700 0 Investfin . . . — 1 — — — Jardeneurope 320 330 330N 15000 0 Jardenmorgan 42 50 - - - Kale 35 37 - - — opt — 2 - — — Kearns .... — 2 — — — Kenwood . . . 20 30 — — — Kingsgate. . . 11 12 - - - Kiwigold . . . 4 — — — - Kiwioil .... 4 12 - — — Kupegroup. . 20 23 - - - LandM .... 57 60 60* 1600 0 Lakeland . . . — 10 — — — Landmark . . 2 3 - — — Laser 28 30 30* 10000 +4 Laurenson . . - 45 — - — Lectrica . . . 15 22 - - - Leisurelea . . 3 6 - - — Leyland. . . . — 1 — — — Lionnathan. . 355 360 350 1000 — - - 355* 13800 +5 Londonpac. . 11 13 12* 10000 -1 Madison . . . — 1 - — — Magnum . . . 355 357 352 52500 — - - 355* 50000 +3 Mainzeal . . . 95 97 93 3000 — - - 95* 1000 +2 Mainzgrp. . . 46 48 45 6000 — - - 46* 65000 +4 Mair 150 155 150* 10400 -13 Max 5 10 — — - Maxwell . . . — 12 - — — Mayfair. . . . 10 20 - - - Mcconnell . . — 18 18L 3000 0 Merchant. . . — 1 — — — Michaelhill. . 150 - 150* 1000 +5 nts 145 - 150* 7000 +5 Milburn. . . . 220 290 — — — Minres .... 55 56 55N 19000 - Mirage .... - - 55* 7000 +1 — 1 — — — Motholds . . . 20 — — — — Mtcook .... 280 290 — — — Mutualpac . . 40 58 — — — Normedia . . 5 50 — — — Nuhaka. . . . 295 310 — — — Nzgold .... 20 - 20* 30000 +5 Nzll 120 140 - - — Nzog 80 82 80* 9000 0 . — — 81L 2000 —
Buy Sell Sale Volume Chge 81N 92000 Nzpet 110 Nzrefin .... 350 365 350N 600 - 350 900 355* 1200 +5 Nzsalmon. . . 51 55 Nzski 80 Opioff 80 Otagopp. . . . 0.5 2 - - - Owens 70 73 73* 8000 + 1 Pacerkerridg 5 7 5* 30000 -1 Paladin. . . . 7 10 — — — Panaustral . . 3 6 — — - Panz 1 Payntercorp . 34 35 - - - Pdl 210 — —• Perrydines. . 7 8 7* 20000 0 Pharmol . . . 20 40 - — - Platinum . . . 3 - — — — Premier . . . 1.5 3 — — — Primacq . . . 8 10 - - - Primewest . . — 1 — — — Producorp . . - 2 - - — Proplink . . . 23 25 23* 38000 0 23N 10000 Radiotag . . . 220 - - Radpacific . . 70 75 — — — Rank 95 110 — — Regalsalmon. 90 92 87N 4000 - 90N 7000 — 91* 4000 -1 Reidfarm. . . 75 80 Renoufcorp . 11 12 11* 40000 0 Renprops. . . 30 — — — — Restech, . . . 7 — — — — Revertex . . , 200 205 — — — Rjones .... 118 119 113L 5254 — 118N 100000 118 42800 119* 41100 0 119N 4400 ctb 67 70 67 10000 68N 4000 68* 22000 0 Rsaunrs. . . . 2 Salsmithbio. . 100 105 100* 5400 -5 Sanford.... 208 210 210* 59000 0 Scencir .... 5 12 - — — Smithrnkt. . . — 41 41* 2000 -1 42 4000 convert.... 45 50 - Somex 2 15 Southpet . . . 36 38 - - Spectrum. . . 16 19 - - Stars 2 — Steeltub. . . . 145 148 143L 500 0 Stevenskms . — 25 - — Stradaent. . . 30 36 — — Strategic . . . 6 7 - - Strathmore. . 7 8 — — Striker .... 0.5 1 - — Summit.... 4 5 - — Tagpac .... 18 22 - - Taylor 110 190 — — Theseus. . . . 17 20 - - Tozerkemsley 312 315 312L 1800 — 312* 11100 0 Transmark. . 180 190 190* 700 0 Tranzeq. . . . — 5 - - - Triumph . . . 3 6 — — — Tulwest.... 4 5 5* 20000 +1 Tvthree. . . . 242 243 238 31000 — 240 56000 — 240N 103100 242* 23500 +2 Ubixbus. . . . - 190 185* 1000 0 Unities .... 95 90 — — — Venpac .... 11 - — - - Venturecorp . — 1 — — — Waikstud . . . 12 18 — — — Wastemanz. . 330 400 - - — Watakinz. . . 51 55 — — — Wellesley. . . 40 42 — - - Wilhortn . . . 872 880 870L 1000 — 875 3100 878* 200 +3 Wllkinsd . . . 1 20 Wilneil .... 61 62 61N 2000 - 62N 5000 62L 2000 62* 35200 -1 63 3000 Woodcorp . . 5 11 ■' - Woodstock . . — 10 - — Xscorp .... - 70 - - -
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19891219.2.98.20
Bibliographic details
Press, 19 December 1989, Page 27
Word Count
1,159Sales Press, 19 December 1989, Page 27
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in