Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bld Last Day’s Vol. Open Chge Dec 7 Dec 89 1998 1998 1972 1975 1971 1972 -28 58 191 Mar 90 2040 2040 2015 2040 2010 2025 -21 14 12 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day’s Chge Vol. Open Dee 7 Dec 89 8595 8595 8581 8590 8586 8589 -.01 399 6797 Mar 90 8615 8626 8613 8622 8617 8620 +.02 433 1850 Jun 90 8650 8650 8650 8660 8645 8650 -.08 10 219 Sep 90 — — — — 8655 — — 0 159 Dec 90 _- — —— — — —— — 0 126 Mar 91 — — — — — — — 0 46 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Chge -.08 Vol. Open Dec 89 8758 8758 8747 8756 8751 8752 2061 11139 Mar 90 8762 8762 8750 8756 8754 8754 -.09 2316 6878 THREE-YEAR GOVERNMENT STOCK. Mth Open High Low Offer Bid Last Day’s Chge Vol. Open Dec 7 Dec 89 — — — — — — — 0 103 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day’s Chge Vol. Open Dec 7 Dec 89 — — — — — — — 0 1 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Dec 7 Dec 89 — — — — — — — 0 43 SYDNEY ALL ORDINARIES Mth Prev. High Low Offer Bid Last Day’s Vol. Open Close Chge 619 Dec 89 1619 1626 1613 1619 1617.6 1618 -1 4717 Mar 90 1652 1659 1650 1652 1650 1651 -1 143 873 Jun 90 1680 1680 1685 1680 1680 — 1 466
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19891213.2.134.35
Bibliographic details
Press, 13 December 1989, Page 47
Word Count
249Futures Press, 13 December 1989, Page 47
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in