Sales
In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have ‘been multiple sales of an issue, N stands for non-market sales, L for late sales.
Buy Sell Sale Volume Chge Abarnett . . . - 135 - Aco-nzlopts . - 7 - Aden — 7 — Afpinvest. . . 20 - - opt 3 - — Agland .... 30 33 Ahead — 23 — Alrnz 256 257 252L 1800 — - 253 11100 — 254 18900 — 255 11400 256* 46000 +4 257 28000 Alcanaust. . . 190 - - - Allegracorp . 17 20 18* 10000 -3 opt — 1 - — - Allflex .... 210 212 — — — Amuricorp . . 39 40 40* 2000 0 Angus — 14 — — — Anzbnkgrp . . 725 730 725 5600 — — 728 1800 — 730* 2400 + 10 ctb 400 - - - Anzon 7.5 8 7.5N 22000 0 Apparel. . . . 10 15 - - - Applefields. . 180 200 180 500 — — 185* 1200 0 185N 600 opt 125 150 130* 600 + 5 — 130N 300 — Arahi 13 20 - Ararimu . . . - 15 - opt - 2 - Arhurbarnett. 15 20 — Arrowfield . . 225 320 — Ascot 65 70 - Austral .... 1 — — opt - 1 - Awinvest . . . 25 — — Bailie 1 15 - Bancorp . . . 55 60 - Banknz .... 103 104 102 17200 — — — 102N 500 — 103N 400 - 103L 3400 — - 103* 21500 -1 Baycorp . . . 40 42 40* 14000 -10 — — 42 10000 — Bexleycorp. . - 1 - - - Blandford . . 21 25 21* 2000 0 Bnzfin 150 152 150* 16000 +1 Bowencorp. . - 3 2* 10000 0 Bridgcorp . . — 30 - - - Brierley. . . . 217 218 201N 140 — — 216L 18900 — 216 2000 - - 217N 17200 - - 217* 240200 +1 218 146200 — — 218N 11100 - Broadway . . 135 142 - - - Canflour . . . 100 - — - — Capmarket. . 145 146 145 . 10200 - — — 146L 3100 — 146* 6800 0 - - 146N 400 — Carborundum 35 40 - - - Cardrona. . • 60 75 - - — Cartholt. . . • 300 302 300* 106400 -2 — 300N 88900 — - 301N 8200 - - 301 12100 — - 302L 14400 - 302N 105000 - 302 82400 - - 303 56700 - opt 90 92 90N 40000 - - - 90* 17000 +3
Buy Sell Sale Volume Chge Cashcorp • • • - 3 - - - Cavalier . . . 220 220 218* 1200 -2 — 220 2000 — Ceramcoredpref . 95 — - - — Ceramcorp. . 228 230 225 300 - — — 228* 21900 4-1 Cerespac . . . 8 - - - - pf — 85 — — - Chambard . . 1 10 — — — Chase 2.5 3 3N 30000 — — 3* 1196000 0 opt - 0.5 - - - Citreal .... 43 45 45* 7800 0 — 48 100000 — - - 48N 30000 - Clearwood . . 2 6 - - - Colmotor . . . 180 190 180N 300 0 Comalco . . . — 550 - - - Commsec. . . — 1 — — — Como — 0.5 — - - Compass . . . 3.5 10 — - — Conswood. . . 20 22 — — — Coronetfar . . 40 49 - - - opt 4 5 — — — Corpinvest . . 263 264 263* 147800 -3 — — 264 13800 — 264N 700 - - 265 4000 — 266 3700 — 266N 50000 - - 267 6800 — 268N 100000 — opt 172 200 - - - Crowecorp . . 2 — — — - Cruise 10 — — — — Crwrana . . . — 4 — - — Ctrywide . . . 324 326 323 8100 — — — 325* 14700 +3 Cue 5 7 - - - Cultus 28 32 28* 2000 -4 ctb 7 — - - — Datamat . . . 40 80 — - — Defiance . . . 240 265 — — — Deredclif. . . 17 20 — — — Donaghy . . . 210 213 213* 2500 +3 Dunbarsloane 90 95 93 1000 — 95* 2000 0 Eadams. . . . 320 335 332* 300 0 — 332N 3500 — Easterneq . . 45 52 - - Ebos 205 — 218* 1000 +3 Eldersnzfp . . 252 253 248 1700 - — — 248N 2300 — - 249 8800 — 250 18100 - 250N 400000 — 252N 43200 - - 252* 55000 +4 opt 16 17 16N 20000 - — 17* 5000 0 Empac . . . . 2 - - - - Environ. . . . — 10 — — - Enzedtech . . 2 — — - — Euronational. 37 39 37* 8000 -1 — 38 10000 — Europac . . . 405 410 - - Excell — 5 — — — FandP 480 482 480* 3000 -2 482N 50000 I — 484L 55400 - FAR 8 9 9* 15000 +1.5 opt - 3 - - - Fernzcorp . . 708 720 710* 1800 +2 Firestone. . . 250 275 — - — Firstcity . . . - 55 - - - Fletch 428 430 428N 167000 — 428 17300 — 429 96700 — 429N 51700 - 430* 25100 +5 430N 1500 - rts 125 126 114N 400 - 123L 38300 — 123N 500 - 124* 178574 0 124L 2000 - 124N 357700 - 125N 646153 - 125 307733 - 126 10600 — 126N 6240 - pref 1400 1500 1450* 400 0 Foveauxrad . 135 - - - -
Buy Sell Sale Volume Chge Fuller - 2 - - Furthdev. . . — 20 - — Genestock . . — — 10’ 25000 Girvan .... 10 11 10 20000 — — iin 5000 11L 30000 11* 308000 1 GoldRes . . . 5 6 - - opt 1 2 - - Goldcorp . . . 2 2 — — Goodfield. . . 243 244 242L 130000 — 243N 100000 244* 63100 - 245 52600 246 2600 247 1400 Grocorp. . . . 40 45 41* 8000 -1 opt — 10 — — Halglass . . . 46 48 46* 5700 +1 — — 46N 45200 Hamelyn . . . 7 9 - Helicopter . . 55 65 - Heritagemin . 22 - — opt 3 9 - Holdcorp. . . 3 4 — lei 280 — — 17200 lep 253 254 250 — 252 13300 252N 240000 253* 5000 +; Indepnews . . 646 650 650N 10000 — — 650* 1000 i convntes . . . 660 - 650* 300 Investfin . . . — 1 — — Jardeneurope Jardenmor320 345 - - gan 52 57 50 9000 52* 12000 +2 Kale 35 40 35N 50000 1 opt 1 2 Kearns .... 0.5 50 Kenwood. . . 33 35 Kingsgate. . . 10 - Kiwigold . . . 4 — Kupegroup. . 28 29 LandM .... 60 67 Lakeland . . . — 10 Landmark . . 2.5 3 Laser 25 32 Laurenson . . 45 Lectrica . . . 15 22 Leisurelea . . 3 - Leyland. . . . - 1 Lionnathan. . 372 375 372* 14500 1 — — 375N 70200 375 24500 Londonpac. . 12 13 • 12 5000 — — 13N 18000 13* 138000 +1 Madison . . . - 1 Magnum . . . 354 356 354* 13100 +2 — — 355 12200 356 1800 Mainzeal . . . 95 97 97* 10000 Mainzgrp. . . 45 48 45* 2000 —2 Mair 165 170 165* 1600 ( Max 2 8 Maxwell . . . 13 - - - Mayfair. . . . 10 - - — - Mcconnell . . 20 25 23* 5000 -2 Merchant. . . - 1 - — — Michaelhill. . 135 145 140* 10000 -5 notes 140 155 — — Milburn. . . . 305 308 308* 1500 -4 310N 4500 — Minres .... 55 58 58* 1000 -2 60 25000 — Mirage .... - 1 - Motholds . . . 25 — — — Mtcook .... 290 300 — - Mutualpac . . 20 55 - - Normedia . . 5 50 - - Nuhaka.... 290 — — - Nzgold .... 15 20 15* 10000 -5 Nzll 135 145 135L 300 C Nzog 77 78 77* 1000 77N 13600 - 77& 8500 0 Nzpet 120 128 Nzrefin .... 340 - - - Nzsalmon. . . 54 55 54 2000 — 55* 22000 +1 Nzski — 85 Opioff 85 Otagopp. . . . 2 - - -
Buy Sell Sale volume Chge Owens 73 77 75N 2000 75* 1000 +2 Pacerkerridg 5 6 - Paladin.... 8 10 8* 92000 Panaustral . . 3 - - — Panz 1 — — — Payntercorp . 30 40 - - Pdl 210 220 — — Perrydines. . 7 8 7* 56000 Pharmol . . . 20 — — — Platinum . . . 3 4 — — Premier . . . 1 3 — — Primacq . . . 6 15 - - Primewest . . — 1 - — Producorp . . - 2 - - Proplink . . . 21 23 21* 23000 + 1 Radiotag . . . 210 - - — Radpacific . . 70' 80 - — Rank 70 75 — — Regalsalmon. 95 96 95 2000 — — 96* 13000 -1 Reidfarm. . . 72 75 73* 2000 +1 73N 6000 Renoufcorp . 11 12 11* 5000 -2 — 12 55000 13 5000 Renprops. . . 32 40 Restech. . . . 6 10 — - Revertex . . . 185 196 — — Rjones .... 115 116 113N 700 113L 2000 114N 202200 114 5800 — 115N 600 115* 115400 +2 rights 14 15 12 5759 12L 15753 12N 50000 - 13L 90000 13 366670 13N 910000 14* 235133 +1 14N 15511 15 13003 Rsaunrs. . . . 3 - Salsmithbio. . 96 102 — — — Sanford. . . . 215 220 — — — Smithmkt. . . 40 44 42 6400 — 44* 3600 -1 convert.... 55 55 Somex 4 20 — — Southpet . . . 40 41 39 1000 - 40L 10000 — 41* 5000 +2 Spectrum. . . 19 20 Stars 2 — Steeltub. . . . 155 157 155* 2200 -5 — 155L 52100 — Stevenskms . 27 30 - Stradaent. . . 28 36 — Strategic . . . 7 - - Strathmore. . 7 8 — Striker .... - 3 - Summit.... 4 — — Tagpac .... 22 25 - Taylor 200 220 — Technicorp. . 1.5 - Theseus. . . . 12 16 15L 50000 0 Tozerkemsley 320 322 320* 3600 +2 Transmark. . 230 235 230N 150000 — — 230* 300 +5 Tranzeq. . . . - 8 Triumph . . . 3 5 3* 10000 0 Tulwest. . . . 4 5 — Ubixbus. . . . - 215 - Unitres .... 91 95 - Venpac .... 11 16 - Venturecorp . - 3 - Waikstud . . . 12 18 — Wastemanz. . 330 — — Watakinz . . . 40 43 4 ON 3000 — 40L 5000 40* 1000 o Wellesley. . . 40 - Wilhortn . . . 870 875 865 600 — 870N 25000 870* 6100 HO Wilkinsd . . . - 23 Wilneil .... 65 66 64L 1100 - 64N 500000 - - 65* 30600 +1 65N 263600 Woodcorp . . - 11 - Woodstock . . — 10 — — - Xscorp .... - 70 - - -
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19891130.2.117.23
Bibliographic details
Press, 30 November 1989, Page 33
Word Count
1,163Sales Press, 30 November 1989, Page 33
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in