Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Oct 19 Dec 89 2185 2240 2185 2220 2205 2219 +39 82 263 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Oct 19
Dec 89 8626 8641 8625 8641 8638 8641 +.16 1316 8663 Mar 90 8675 8675 8675 8680 8670 8675 +.13 20 592 Jun 90 8700 8700 8700 8700 8695 8700 35 20 169 Sep 90 — — — — 8700 — — 0 125 Dec 90 — 8730 8710 — — 0 86 Mar 91 — — — — — — — 0 46 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Chge +.02 Vol. Open Dec 89 8745 8753 8741 8748 8746 8748 2021 16,118 THREE-YEAR GOVERNMENT STOCK. Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Oct 19 Dec 89 — — — 8710 — — — 0 210 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day’s Chge Vol. Open Nov 89 — — — 0 24 Dec 89 — — — — — — — 0 1 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge ' Nov 89 — —— — — — — —— 0 12 Dec 89 5869 5869 5869 — — 5869 — 2 22 SYDNEY ALL ORDINARIES Mth Prev. High Low Offer Bid Last Day’s Vol. Open Close Chge 5405 Dec 89 1648 1678 1656 1673 1670 1670 +22 959 Mar 90 — — — 1705 1697 — — 0 94 Jun 90 1713 — 1745 1735 — — — 0 13
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19891021.2.129.38
Bibliographic details
Press, 21 October 1989, Page 39
Word Count
231Futures Press, 21 October 1989, Page 39
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in