Futures
Mth BARCLAYS SHARE-PRICE INDEX Open Open High Low Offer Bid Last Day’s . Chge Vol. Sep 89 2295 2295 2278 2295 2290 2292 +22 99 367 Dec 89 2365 2408 2365 2390 2376 2380 +12 129 101 90-DAY BANK BILLS Mth Open High LOW Offer Bid Last Day’s Vol. Open Chge 3777 Dec 89 8681 8683 8669 8672 8669 8670 -0.10 980 Mar 90 8703 8703 8700 8705 8700 8700 -0.09 45 513 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Open Mth Open High Low Offer Bid Last Day’s Chge -0.15 Vol. Dec 89 8777 8778 8762 8765 8763 8763 1963 11,011 THREE-YEAR GOVERNMENT STOCK. Mth Open High Low Offer Bid Last Day’s Vol. Open Chge 205 Dec 89 8740 8740 8740 8750 8730 8740 -0.12 10 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s Chge Vol. Open Oct 89 5939 5948 5924 —• — 5948 0.0004 7 15 Dec 89 5875 5875 5875 — — 5875 0.0036 2 14 SYDNEY ALL ORDINARIES Mth Prev. High Low Offer Bld Last Day’s Vol. Open Close Chge 682 5052 Sep 89 1722 1733 1715 1722.5 1722.1 1722.1 +1 Dec 89 1747 1764 1740.5 1749 1748 1749 +2 410 2958 Mar 90 1719 1788 1788 1779 1773 1788 +69 1 52 Jun 90 1786 — — 1815 1800 — — — 10
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890929.2.79.9
Bibliographic details
Press, 29 September 1989, Page 12
Word Count
215Futures Press, 29 September 1989, Page 12
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in