Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bld Last Day’s Chge 2459 2430 2440 2435 2440 -21 Vol. Open Sep 89 2455 96 463 Dec 89 — — — 2550 _ _ _ 90-DAY BANK BILLS 0 5 Mth Open High Low Offer Bid Last Day’s Chge 8711 8706 8710 8709 8709 +.02 Vol. Open Sep 89 8708 356 5764 Dec 89 8727 8730 8727 8735 8730 8728 -.02 65 1179 Mar 90 —— — — 8748 8745 — — —- 377 Jun 90 — — — 8757 _ _ _ 0 132 Mar 91 — — — — 8765 — — 0 46 Jun 91 — — — — 8765 — — 0 I FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Chge 8806 8803 8806 8804 8805 -.01 Vol. Open Sep 89 8805 471 12132 Dec 89 8811 8811 8808 8811 8809 8809 -.01 NEW ZEALAND DOLLAR 90 1630 Mth Open High Low Offer Bid Last Day’s Chge 5950 5393 — — 5893 +.0004 SYDNEY ALL ORDINARIES Vol. Open Sep 89 5950 6 56 Mth Prev. Close High Low Offer Bid Last Day’s Chge Vol. Open Sep 89 1778.2 1782 1758 1759 1758 1758 -20 : 1301 5685 Dec 89 1808 1801 1787 1787 1784 1790 -18 FIVE-YEAR GOVERNMENT STOCK January 1989 CALL 12 1353 Ex. price Prev. Opng High Low Price Chge m/pr trade Vol. Open pstn Sep 89 8825 1 2 2 2 2 0 PUT 5 19 Sep 89 8800 3 4 4 4 4 -1 10 591
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890902.2.148
Bibliographic details
Press, 2 September 1989, Page 37
Word Count
231Futures Press, 2 September 1989, Page 37
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in