Options
BARCLAYS SHARE-PRICE INDEX CALL Open pstn Ex. price Prev. m/pr Opng trade High Low Price Chge Vol. Sep 89 1950 301 0 0 0 0 —— 0 2 Sep 89 2000 252 0 0 0 0 — 0 5 Sep 89 2050 205 0 0 0 0 — 0 11 Sep 89 2100 160 0 0 0 0 +20 1 23 Sep 89 2150 120 0 0 0 0 —— 0 19 Sep 89 2300 37 0 0 0 0 +8 7 3 Sep 89 2350 22 26 26 26 26 +4 2 17 FIVE-YEAR GOVERNMENT STOCK January 1989 CALL Ex. Prev. Opng High Low Price Chge Vol. Open price m/pr trade pstn Sep 89 8675 102 0 0 0 0 — 0 14 Sep 89 8700 77 0 0 0 0 — 0 357 Sep 89 8725 52 44 48 44 48 -4 52 765 Sep 89 8750 29 24 24 24 24 -5 10 734 Sep 89 8775 13 0 0 0 0 —— 0 157 Sep 89 8800 4 5 5 4 4 — 58 89 PUT Sep 89 8625 1 0 0 0 0 — 0 100 Sep 89 8650 1 0 0 0 0 — 0 284 Sep 89 8675 1 0 0 0 0 — 0 426 Sep 89 8700 1 0 0 0 0 — 0 67 Sep 89 8725 1 0 0 0 0 — 0 41 Sep 89 8750 4 0 0 0 0 — 0 Sep 89 8775 13 0 0 0 0 — 0 10 NEW ZEALAND DOLLAR CALL Ex. Prev. Opng High Low Price Chge Vol. Open price m/pr trade pstn Sep 89 5700 284 0 0 0 0 — 0 Sep 89 6100 54 0 0 0 0 — 0 12 Sep 89 6200 30 0 0 0 0 — 0 12 90-DAY BANK BILLS CALL Ex. Prev. Opng High Low Price Chge Vol. Open Sep 89 Sep 89 price 8650 8675 m/pr 68 44 trade 0 0 0 0 0 0 0 0 — 0 0 41 104 Sep 89 8700 25 0 0 0 0 —
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890812.2.138.29
Bibliographic details
Press, 12 August 1989, Page 33
Word Count
332Options Press, 12 August 1989, Page 33
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in