Sales
In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue, N stands for non-market sales, L for late sales.
Buy Sell Sale Volume Chge A bar nett 110 110* 500 0 A-’Ofiz:opi. . . - - - — Aden ... - 7 Advantage . . - 0.5 - - - Agland . . 20 30 - Agricola . . . 5 15 Ahead 14 - 16N 10000 0 Akron 44 AHegracorp . 28 30 30* 7000 +2 opt 0.5 - - Allflex . . 165 168 168* 3000 + 2 Amuncorp . . 38 40 38* 4000 -2 Angus 9 12 - - - Anzbnkgrp . . 630 640 630 2700 - — 630N 5500 - 635* 13200 5 - — 640 1000 - - 6401. 1700 Anzon ... 4 5 - — Apparel . . . 15 19 19* 20000 +1 Applefields. . 195 200 opt 140 180 - Aram 13 18 Ararirnu . . . 8 11 - op’ - 2 Argquest . . . I 2 Arhurbarnett. 12 - Arrowfield . 282 320 - ASCOt 48 51 Austral . . 1 - opt - 1 - Awinvest . . . 30 32 — Bailie 15 22 Bancorp . . . 75 80 - Banknz .... 87 88 3800 85L 63600 — 85N 1200 - 86L 1000 - 87 2500 87N 750000 88* 121000 + 3 rts I IL 912 12L 20336 12N 1512 13 2300 13L 4000 - 14* 70408 4-1 14L 56000 - 14N 300000 15 524866 15N 440428 Baycorp . . . 99 100 99* 8500 0 Bexleycorp. . - 1 - - - Blandford . . 15 17 — — — Bnzfin 167 167 163 200 — 165* 2300 4-1 165L 1000 167 3000 Bowencorp. . 2 - - Bridgcorp . . - 25 - — Brierley. . . . 189 190 180L 169 — 185L 1600 186N 162500 187N 87500 188 158700 188N 90100 189 187300 189L 13700 189N 8000 190* 52300 +1 190L 2200 190N 214000 Broadway . . 75 90 80L 1900 0 Cpd 101 109 103N 7836 0 Canflour . . . 115 140 Capmarket. . 142 143 142 11300 - 143* 59500 +3 Carborundum 15 - Cardrona. . . 80 90 - - -.
Buy Sell Sale Volume Chge Carr 100 120 - - Cartholt. . . . 251 252 241L 59 - — 248 400 - — 248L 300 - 249 136000 249L 1400 249N 2400 - 250 19600 — 250N 1400 — 251 600 — 252* 7000 +4 opt 52 54 52* 3000 0 Cashcorp . . . — 3 — — — Cavalier . . . 166 172 167N 1200 — - 168 3000 — - 170* 101300 +5 Ceramco . . . 97 - - - - Ceramcorp. . 167 175 165L 800 - 169N 50000 » 170* 4100 +4 Cerespac . . . 15 - pref - 85 - — - Chambard . . - 2 - - - . Chase 4 5 4 5000 - 4N 5000 5’ 290000 0 5N 35000 1 opt - 0.5 - 1 Citreal .... 34 38 35* 5000 0 1 1 Clearwood . . 2 12 - - , Colmotor . . . 135 145 - - I Comalco . . . 450 500 - - - j Commsec. . . 4 15 5’ 20000 + 4 Como - 0.5 — — ! Compass . . . 1 10 - - - | Coronetfar . . - 40 - - 1 opt 2 — - — 189 190 187 5700 j Corpinvest . . — 187N 5600 188 900 - I 188N 20000 189* 1900 +1 1 190L 1100 — 190N 14600 1 opt 85 92 85’ 5000 0 — 90N 3000 — | Crowecorp . . - 13 - - Cruise 6 — — — — | opt 0.5 - - - - i Crwrana . . . 2 — — — — | Ctrywide . . . 241 242 241* 1000 0 — — 241N 600 — Cue 5 6 - - - Cultus 30 37 - - - opt 5 18 - - — Datamat . . . — 45 - — - Deredclif. . . 11 16 — — — Donaghy . . . 160 - 160* 700 +2 — — 160N 500 — | Dunbarsloane 80 82 - - l Eadams. . . . 282 280 280* 7300 0 Easterneq . . 35 40 38L 8000 0 — 39N 15000 — Ebos 210 225 - Eldersnzfp . 328 329 300L 63 - 322N 50000 — 325 2000 - 325L 500 1 325N 1000 326 332000 — 326N 35000 i ’ ' ' 327 7100 1 327N 100000 1 328* 20000 +1 329 21500 opt 30 31 31’ 13000 -1 — 32 105000 — Empac . . . . 15 - - pref 10 - - — : pref 10 - - — 1 Environ. . . 0.5 1 — — — Enzedtech . 1 3 — — — 1 Euronational 30 31 30* 7000 0 Excell 2 10 — — — | Fandp 402 405 400’ 54800 -2 — — 400N 20000 — 401 2500 402 6400 FAR 4 14 - opt - 3 — - — Fernzcorp . 492 - 487 2500 - 488* 9300 +2 pref 460 - - - Firestone. . 230 270 — — - Firstcity . . 60 65 60’ 3000 0 Fletch 458 459 432L 65 — — 457L 1100 — 458 29400 - - 458N 20000 459’ 119600 -1 - - 459N 5400
Buy Sell Sale Volume C hge ; 460 38500 460N 32000 — ! 461 86700 — i pref 1580 1600 — — Foveauxrad . 120 170 - - - 1 Fuller 1 3 — — — Furthdev . . . 26 30 - - - Genestock . . 7 9 8* 25000 0 Genprops. . . 20 25 - - - Girvan .... 9 10 9* 175000 4- J — 9N 100000 — GoldRes . . . 4 5 - - opt 0.5 — — — Goldcorp . . . 1 2 - - 1 Goodfield. . . 290 291 288 5700 - 1 288L 1600 — - 289 105800 - 289L 20000 — 290* 176300 0 290N 11300 Grocorp. . . . 30 - - opt — 4 * — — Halglass . . . 38 40 40* 4000 0 Hamelyn . . . 5 7 - — — Harcourt . . . 22 23 22* 15000 0 Helicopter . . 42 47 - - - Heritagemin . 13 - — — — opt 1 10 — — — Holdcorp . . . 3 5 3* 50000 -2 Horner .... 1 5 - — — opt — 15 — — Icinz 300 311 286* 700 -1 288 40000 lep. ...... 298 299 298 9900 299* 111500 -1 300L 23700 — Indepnews , . 435 440 437* 600 0 — — 437L 200 — convnot. . . . 510 520 - - Investfin . . . 1 1 — — — Jardeneurope 295 300 - - - Jardenmorgan 51 52 50* 5000 0 Kale 32 - 1 opt 0.5 1* 65000 0 Kearns .... 50 - - Kenwood . . . 25 33 - — — Kingsgate. . . 20 22 20N 102000 0 Kiwigold . . . 2 6 — — - Kiwioil .... 5 8 — — — Kupegroup. . 18 19 - — — Landm .... 47 50 47* 3000 0 . — 47N 8000 — Landmark . . 4 5 - - opt 2 — — » Laser 18 19 18 10000 — 19* 32000 0 Lectrica . . . 15 17 Leisurelea . . 1 2 — — - Leyland. . . . 3 5 - - - arilink .... — 1 — — - 1 Lionnathan. . 353 355 348 43300 — 348L 700 - 1 349 600 - 350 62300 1 350L 200 — 352 2000 352N 50000 353* 200 +3 Londdonpac . 13 14 13L 9000 — — 14* 5000 + 1 Lwrind .... 172 175 Madison . . . 2 5 — — — Magnum . . . 314 315 314* 600 -1 — 315 43800 — Mainstay . . . - 5 - Mainzeal . . . 90 92 90 3000 — — 91* 21000 0 Mainzgrp. . . 40 41 40* 122500 0 pref 48 50 — — Mair 208 210 208* 2000 -2 210 2000 Max 3 5 - Maxwell . . . 5 - - - Mayfair. . . . 1 18 - - - Mcconnell . . 25 28 - - - Merchant. . . - 5 - - - opt 2 — — — Michaelhill. . 87 90* 1420 0 Milburn. . . . 250 260 260* 1100 + 10 Minres .... 53 54 54* 1000 +2 Mirage .... - 0.5 - ■ - - Motholds . . . 15 16 — — — Mtcook .... 275 280 275N 800 0 Mutualpac . . 40 65 - - - Newmans. . . 154 155 154* 3600 0 ! Normedla . . 20 80 - - opt 10 — — Nuhaka.. . . 260 - - - Nzeq 35 38 35* 10000 0 Nzgold .... 15 22 Nzi 62 63 62* 7500 -2 62N 700000 - - - 64N 2000 -
Buy Sell 5ale Volume Chge Nzll 95 Nzog 79 80 77 1000 78 9000 - 79* 20000 0 Nzpet 130 140 - - Nzrefin .... 345 360 — — Nzsalmon. . .. 38 41 40* 1000 0 70 80 — ODt 10 20 — — Opioff 30 70 - - - Otagopp. . . . 2 — — — — Owens 61 63 60* 2000 0 Pacasset . . . 76 85 76L -2000 0 Pacerkerridg 6 6 - Paladin.... 15 20 — Panaustral . . 0.5 2 - Payntercorp . 30 — - Pdl 150 — Perrydines. . 3 4 - Platinum . . . 3 6 — Premier . . . 1 2 - Primacq . . . 14 20 — Primewest . . 0.5 1 — Prodigal . . . 2 3 2* 20000 0 opt 1 — Radiotag . . . 200 225 - Radpacific . . 50 70 — 75 75 75N 1000 0 Regalsalmon. 70 71 70* 9000 0 Reidfarm. . . 75 80 75* 7000 —5 75L 1000 — 75N 1000 — Renoufcorp . 4 5 - - - Renprops. . . 23 30 - — — Restech. . . . — 10 8L 3500 0 Revertex . . . 148 160 150N 22000 0 Richsmart . . — 2 - — — Rjones .... 95 96 95 76000 - — — 95L 6000 — .. 95N 1500 — 96* 248000 +1 — 96N 405000 Rsaunrs. . . . 2 11 - - Salsmithbio. . 90 93 92* 10300 -3 — — 95N 5000 — Sanford. . . . 145 150 150* 1500 -5 Scencir .... 6 9 - — — Smithmkt. . . 57 59 51S 640 — — 57* 2600 0 ■ _ 57L 1.5M — 57N 1.6M - Somex 10 15 10* 9000 -6 opt 0.5 — — Southpet . . . . 42 43 43* 136000 -1 — — 44 10000 — Spectrum. . . 19. 20 - - - Stars 3 8 — — Steeltub. . . . 155 157 150 2800 - — 152 2000 — 155* 28600 +5 Stevenskms . 24 - 25* 19000 -2 — 25L 7000 — Stradaent. . . 25 35 - - Strategic . . . - 13 - - - pref 5 — — — — Strathmore. . 4 6 - - - Striker .... 1 2 — — - Summit.... . 1 2 — — — Tag — 40 30L 569 0 35L 5000 — prolinks. . . . 12 16 - Taylor 170 — — ■V — Technicorp. . 1 - - - Terproj.... 6 15 - — - Theseus. . . . 34 35 — — — Tozerkemsley 350 352 350* 4500 0 — — 350N 1100 — Transmark. . 175 195 - Tranzeq. . . . 10 30 - - - Triumph . . . 1 1 - - - Tulwest. . . . 6 7 — ■ — — Ubix 180 182 .182’ 2000 +2 Unitres .... 72 75 - - Venpac .... 16 18 - - - Venturecorp . 2 3 — — — Waikstud . . 12 15 — — — Wastemanz. . 220 — — — — Watakinz . . . 47 49 47 2000 — — - 47L 2000 — 48 5000 - 49 152000 +2 - 49N 1000 - Wellesley. . . 24 25 24* 5000 -1 — 25 44000 — Wilhortn . . . 715 720 715* 8800 + 2 — 715N 50000 — 1 717 3000 — Wilkinsd . . . 28 35 30* 5000 0 Wilneil .... 57 58 57* 30500 -2 __ — 57N 3000 — — 58 14000 — Woodcorp . . 21 30 - - opt — 1 — — — Xscorp .... 5 - - -
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890727.2.121.21
Bibliographic details
Press, 27 July 1989, Page 37
Word Count
1,308Sales Press, 27 July 1989, Page 37
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in