Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bid Last Day’s Vol. Open — Chge Sep 89 2010 2019 1998 1999 1998 1998 -2 54 104 Dec 89 2054 2062 2054 2055 — 2054 +9 6 6 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day’s Chge Vol. Open Sep 89 8667 8668 8665 8667 8665 8665 226 2285 Dec 89 8678 8678 8678 8678 8675 8678 .01 50 265 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Vol. Open Chge 1805 Sep 89 8688 8690 8687 8688 8687 8687 -.01 5295 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day’s Chge +.0054 Vol. Open Jul 89 7391 7391 7391 7391 134 179 Aug 89 7468 7468 7468 — — 7468 +.0071 134 0 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open I Chge Aug 89 5733 5733 5730 — —— 5730 -.0018 2 19 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bid Last Day’s Chge +11.0 Vol. Open Sep 89 1582.0 1598.0 1586.0 1594.0 1591.0 1593.0 825 3651 Dec 89 1595.0 1608.0 1608.0 1615.0 1607.0 1608.0 +13.0 5 325 Mar 90 — — — 1632.0 1622.0 — — 0 5
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890713.2.104.14
Bibliographic details
Press, 13 July 1989, Page 22
Word Count
200Futures Press, 13 July 1989, Page 22
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in