Sales
In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue. N stands for non-market sales, L for late sales. Buy Sell Sale Volume Chge
Abarnett . . . - 110 - - - Aco-nziopt. . - 7 Advantage . . — 0.5 Agland .... 30 33 Agricola . . . 11 13 Ahead 10 - Akron 42 - Alcanaust. . . — 330 Allegracorp . 28 32 opt 0.5 — Allflex .... 160 164 163* 16800 + 1 Amuricorp . . 25 30 28* 4000 -2 Angus 7 10 - - - Anzbnkgrp . . 628 635 630* 6400 +5 — 632 200 ctb 320 400 Anzon 7 8 Apparel. . . . 10 — Applefields. . 168 178 opt 100 — Arabi 13 18 opt — 1 Ararimu . . . 6 10 opt 0.5 3 Argquest . . . 1 2 Arhurbarnett. 12 15 Arrowfield . . 280 — Ascot 55 58 Austral .... 2 3 2* 112000 0 opt — 1 — — — Awinvest . . . 30 32 30N 8000 0 Bailie 18 25 20L 13000 0 Bancorp . . . 93 97 95N 4000 - — 97* 5000 +8 Banknz .... 94 95 94 3200 - — 94N 1400 — 95* 120500 0 95N 2000 - Baycorp . . . 101 102 101* 5000 0 Bexleycorp. . — 1 — — — Blandford . . 15 17 15* 20000 0 Bnzfin 146 150 143 500 — - 147 10000 — 148* 5000 +5 Bowencorp. . 1 3 - - - Bridgcorp . . 15 25 — — — Brierley. . . . 176 177 166N 279 — — 167L 551 — 175 4300 - 176 572300 — 176N 276100 - 177* 136500 -1 177N 8500 - 178L 800 - 178N 1470300 179N 157500 - Broadway . . 65 - - - - CPDpref . . . 100 120 — — - Canflour . . . 120 140 — — - Capmarket. . 151 152 150 22700 - 150N 501600 — 151 500 - 151N 44000 — 152* 3600 +1 Carborundum - 20 - - Cardrona. . . 80 95 — — - Carr 100 120 — — — Cartholt. . . . 264 265 240L 89 — — — 24 ON 109 - 263N 150000 - - 264 68000 — - 264L 200 - — 264N 217700 - - 265‘ 220200 +1
Buy Sell Sale Volume Chge 265N 2000 opt 61 62 61* 2000 -1 Cashcorp , . , - 3 - - — Cavalier . . . 138 142 140* 11300 0 Ceramcopref. 95 — - - - Ceramcorp. . 130 132 130* 17280 +2 — 130N 1000 Cerespac . . . 14 - 14* 9000 +2 pref 10 85 - — - Chambard . . — 4 — — — Chase 24 25 24 93000 — - 24N 4000 25* 130000 0 25N 400800 26L 28000 opt. - 1 3 IN 30000 0 Citreal . . . . 42 45 — Clearwood . . 5 15 - Colmotor . . . 140 142 — Comalco . . . 430 — - Commsec. . . 6 8 — Como — 0.5 — Compass . . . 1 10 - Coronetfar . . 34 — — opt 2 6 - Corpin vest . . 183 185 185* 7500 -1 186 1000 — 186N 800 opt 85 95 - Crowecorp . . — 13 — — - Cruise 5 11 — - — opt 0.5 - - - - Crwrana . . . 2 6 — — — Ctrywide . . . 243 245 242 3600 — — — 243 500 — 245* 200 +5 Cue 5 6 Cultus 42 45 45* 4000 +2 opt 18 25 - - - Damba .... — 95 — - — Datamat . . . — 85 - — — Deredclif. . . 15 18 — — Donaghy . . . 160 162 158 600 - — 160* 500 -2 163 400 Dunbarsloane 68 70 Eadams. . . . 280 285 280* 2000 +23 280N 18000 Easterneq . . 30 36 - Ebos 210 — 215N 700 0 Eldersnzfp . . 313 314 296N 76 - 300L 53 — 31 IN 100000 — - 313* 36800 -1 3I3N 50000 - 314 29200 - 314L 3700 - opt 30 32 31N 30000 0 Empac .... 14 - - - - Environ. . . . 0 1 — — — Enzedtech . . 1 5 — — — Euronational. 30 32 25L 304 - — 30* 2000 0 Europac . . . 340 - - - Excell 2 10 - — — Fandp 383 386 385* 1700 0 385L 500 — 385N 200 386L 1400 FAR 2 5 - opt — 3 - — ■ - Fernzcorp . . 430 435 432* 1600 + 2 pref 402 — - — — Firestone. . . 290 310 295* 2000 +5 Firstcity . . . 65 68 - - - Fletch 482 483 460L 94 — 481 1700 — 481L 2700 481N 50000 482* 74500 +2 482L 1400 482N 60000 pref 1500 - Foveauxrad . 120 170 - — — Fuller — 4 - — — Furthdev . . . 26 28 — — — Genestock . . 6 — — - — Girvan .... 13 14 13* 29000 -1 14 20000 Gold Res . . . 5 5 - opt 0.5 1 - - - Goldcorp . . . 1 3 - — — Goodfield. . . 287 288 285L 1000 — — 286L 5000 286N 50000 288* 65500 +2
Buy Sell Sale Volume Chge 288N 17200 290 16800 Grocorp. . . . 23 - 20L 500 0 opt 5 — Halglass . . . 40 42 42* 3000 4-2 Hamelyn . . . ■ 7 8 — - - Harcourt . . . 21 — — — — Helicopter . . 42 - - — - Heritagemin . 14 18 — - - opt 1 8 — Holdcorp . . . 5 10 7* 10000 -1 Horner .... 1 5 — — — opt — 15 Icinz 242 250 lep 275 277 276 3400 277* 500 -1 278 13000 278N 900 279L 2500 Indepnews . . 405 408 405 700 - 407* 16500 convnot. . . . 475 490 480* 200 0 Investfin . . . I — — — — Jardeneurope Jardenmor305 315 - - - gan 53 55 53* 4000 Kale 25 35 opt 0.5 1 3 kearns .... 50 - - Kenwood . . . 30 33 — — - Kingsgate. . . 20 22 20N 2000 0 Kiwigold . . . 6 10 - - — Kiwioil .... 3 6 — — — Kupegroup. . 16 19 - — - ctb 3 — — Landm .... 50 52 - - Landmark . . 6 8 6' 10000 -1 opt - 2 - — — Laser 13 14 — Lectrica . . . 15 24 - - - Leisurelea . . — 4 — — — Leyland. . . . 1 4 - — - arilink .... — 1 — — — Lionnathan. . 312 313 293N 66 — 310 4500 312* 22400 -1 Londonpac. . 10 11 Lwrind .... 148 150 147 12200 - 148* 5500 +2 Madison . . . 3 - Magnum . . . 304 305 305* 159600 0 — — 305L 21700 — — 305N 4100 306 41300 306L 2700 307 5000 Mainzeal . . . 82 84 - Mainzgrp. . . 38 39 38* 2000 0 pref 42 48 — — Mair 202 205 202* 5000 0 Max 3 7 Maxwell . . . 1 - Mayfair. . . . 13 20 15N 50000 0 Mcconnell . . 30 32 30* 29000 0 Merchant. . . 2 4 - - - opt — 2 — — — Michaelhill. . 78 80 80* 11000 0 Milburn. . . . 250 270 — — - Minres .... 50 52 51N 6000 — 52* 3000 +1 Mirage .... - 0.5 Motholds . . . 13 — 15* 17000 0 Mtcook .... 220 250 225N 300 0 Mutualpac . . 50 65 - - - opt 1 — — Navistar . . . 18 19 — — - Newmans. . . 152 153 150 400 - — 152* 25000 0 153 5900 Normedia . . 30 80 - opt 10 — — — Nuhaka. . . . 250 300 - - - Nzeq ..... 38 40 30L 215 0 39N 2000 — opt 0.5 2 — — Nzgold .... 20 30 - - - Nzi 61 62 61* 109300 0 Nzll 90 - - — Nzog 75 76 63N 500 — 71S 750 — 73 8000 - *- 74 28000 75* 70000 +2 Nzpet 120 130 — — Nzrefin .... 350 365 - - - Nzsalmon. . . 34 35 35* 10000 0
Buy Sell Sale Volume Chge Nzski 80 95 opt 10 15 Opioff 40 Otagopp. . . . 2 10 - - - Owens 55 60 50L 69 0 Pacasset . . . 77 75* 1000 0 Pacerkerridg 5 6 5* 160000 -1 Paladin.... 15 - 12L 1212 0 Panaustral . . 1 8 — — — Payntercorp . 30 35 32* 3000 0 Pdl — 150 —. — — Perrydines. . 4 5 - - - Pharmol . . . 8 - - — — Platinum . . . 3 6 - — - Premier . . . 1 2 — — — opt - 1 - - - Primacq . . . 11 15 — — — Primewest . . 0.5 1 0.5N 12000 0 Prodigal . . . - 1 - - - opt — 1 — — — Radiotag . . . 200 - - - Radpacific . . 50 80 - — — Rank 70 75 — — — Regalsalmon. 72 74 72* 1000 -2 Reidfarm. . . 57 80 — — — Renoufcorp . 5 6 6* 120000 0 Renprops. . . 18 25 - — — Restech. . . . - 13 - — — Revertex . . . 120 122 11500 4-2 Richsmart . . 2 3 - — — Rjones .... 105 105 104 89400 — 104L 18000 — 104N 102100 105N 44700 4-1 105N 7100 Rsaunrs. . . . 2 11 - Salsmithbio. . 80 84 - 80* 5900 0 80N 4000 — Sanford.... 155 158 - - Scencir .... 6 9 - — — Smithmkt. . . 51 51 51* 27500 +1 Somex 10 15 — — opt 0.5 - Southpet . . . 50 52 51* 3000 +1 Spectrum. . . 23 26 — — — Stars — 8 — — — Steeltub. . . . 136 138 135N 1000 - — 136* 16500 -2 Stevenskms . 30 35 - • - - Stradaent. . . 20 — — — — Strategic . . . - 12 - - - pref 1 — - - - Strathmore. . 5 — — — — Striker .... - 4 - - - Summit.... — 5 — — — opt 0.5 — — — Tag 37 42 40* 2000 0 prolinks. . . . 18 Taylor 190 — new 170 - - - - Technicorp. . - 1 - — — Terproj.... 10 25 10* 10000 4-4 Theseus. . . . 32 42 32* 15000 -3 Tozerkemsley 296 297 292S 286 - 294 500 295* 38000 +3 Transmark. . - 190 Tranzeq. . . . 10 30 - - - Triumph . . . 1 2 — - - Tulwest. . . . 5 9 — — — Ubix 195 200 Unitres .... 71 73 71* 3000 +1 Venpac .... 13 20 - - - Venturecorp . - 5 — — — Waikstud . . . 11 15 - — — Wastemanz. . 200 208 — — - Watakinz . . . 39 40 39* 7000 0 40 23000 — 4 ON 5000 Wellesley. . . 29 30 28 2000 - 29 20000 — 29L 500 29N 2000 30* 7000 +1 Wilhortn . . . 690 695 661N 20 695* 9400 4-10 Wilkinsd . . . 30 38 Wilneil .... 72 74 73* 117800 -2 73N 17700 74 134500 75 10500 75L 12600 Woodcorp . . 21 35 - Woodstock . . 6 14 — - — opt — 1 — — Xscorp .... 5 - - -
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890622.2.140.18
Bibliographic details
Press, 22 June 1989, Page 29
Word Count
1,215Sales Press, 22 June 1989, Page 29
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in