Sales
In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue, N stands for non-market sales, L for late sales.
Buy Sell Sale Volume Chge Abarnett . . . 100 no - - - Aco-nziopts . - • 7 - - - Advantage . . — 0.5 - — - Agland .... 30 33 - - - Agricola . . . 11 — — - - Ahead 10 - - — - 42 — — — — Allegracorp . 30 32 32* 14000 0 opt 0.5 — — — — Allflex .... 160 165 - - - Amuricorp . . 30 34 32* 11000 —4 — 33N 25000 — Angus 8 15 12* 10000 0 Anzbnkgrp . . 650 660 655 300 - — 660* 10100 +5 Anzon 9 10 - - - Apparel. . . . 8 11 10* 50000 —2 Applefields. . 172 178 175* 3600 opt 95 - — - — Arahi 13 18 — — — opt 1 - - - Ararimu . . . 4 10 - - - opt — 1 — — — Argquest . . . 1 2 1* 20000 —1 Arhurbarnett. ■ 10 18 — 2 Arrowfield . . 280 - — — - Ascot 58 60 — — — Austral .... 2 3 2* 140000 0 opt 1 — — — Awinvest . . . 30 35 - - - Bailie 20 30 — — — Bancorp . . . 86 - - - Banknz .... 99 100 99N 1100 — 100* 14400 0 100N 3000 - Baycorp . . . 102 104 102* 103N 4800 1000 +1 Bexlevcorp. . - 1 - - - Blandford . . 16 20 — — - Bnzfin 138 140 — — — Bowencorp. . 1 3 - - - Bridgcorp . . 15 25 — - - Brierlev. . . . 162 163 150L 119 - 152N 73 — 154L 28 - 160L 9300 — 162 189600 - 1621. 22000 — 162N 42000 - 163* 22000 +2 163N 3.3M - 164 124400 - 164N 44200 - Broadway . . 60 65 - - - pref 100 115 — — Canfiour . . . 140 - - - Capmarket. . 112 113 112* 7000 —2 — — 112N 300 — 113 3000 - 114 3000 - Carborundum - 20 - - - Cardrona. . . 95 120 — — - Carr 100 115 — — — Cartholt. . . . 250 251 246L 3600 - 249 2800 — 250* 182600 +1 251N 100000 — opt 59 60 60* 161000 0 61 10000 — Cashcorp . . . - 3 - - - opt 3 — — Cavalier . . . 140 145 142* 1500 —1 Ceramcoredpref . 92 100 92* 500 —6 Ceramcorp. . 121 122 120 121* 700 113400 +1 — 122 10600 — perespac . . . pref 12 207/ - 85 - - -
Buy Sell Sale Volume Chge Chambard . . 1 5 - - - Chase 31 32 27L 591 — 31* 1800 —1 31L 10000 31N 500000 32 280900 32L 5300 - 32N 195000 33 7000 33N 10000 - opt 1 3 - - Citreal . . . . 42 45 37* ■ 538 0 Clearwood . . 1 10 - Colmotor. . . 140 145 — Comalco . . . 430 490 - Commsec. . . 10 10 — Como - 0.5 - Compass . . . 1 10 - Coronetfar . . 33 38 — opt 2 6 - Corpinvest . . 189 191 189 9300 - 190L 8500 — 190N 10200 191* 800 +1 opt 90 93 92* 6000 0 Crowecorp . . - 13 - - Cruise 4 10 — — - opt . 0.5 - - - - Crwrana . . . — 8 — - — Ctrywide . . . 228 230 228* 200 —6 — 228N 200 — 230 900 Cue 7 9 7* 15000 0 Cultus 40 45 - opt 20 25 - Damba .... - 95 - Datamat . . . 5 95 - Deredclif. . . 15 18 - Donaghy . . . 152 154 - Dunbarsloane 65 67 - Eadams. . . . 255 270 - Easterneq . . 28 40 - Ebos 210 220 215* 450 0 Eldersnzfp . . 308 309 306L 43000 - - - 307 900 — - 308* 32500 +2 - 308N 85200 - opt 31 33 31N 2794 - 32* 20000 +1 Empac .... 16 - - - - Environ. . . . 0.5 1 - - - Enzedtech . . 1 5 - — — Euronational. 28 30 28* 26300 0 Europac . . . 345 370 — - - Excell 2 10 5* 40000 0 FandP 406 408 379N 73 - 403 2000 — 404N 30000 405* 77400 +1 405N 350000 FAR 3 7 - opt - 3 - Fernzcorp . . 420 425 — pref 402 - - Firestone. . . 300 320 — Firstcity . . . 75 - - Fletch 475 477 452L 143 — — 453L 163 476N 20400 477 1000 477L 1300 478* 43000 +1 478N 200 480 137100 480N 2900 - 504N 57 pref 1592 1608 1600N 1400 0 Foveauxrad . 100 - - - - Fuller 3 4 - — — Furthdev . . . 22 27 — — — Genestock . . 6 - - — — Genprops. . . 28 - 30* 2000 0 Girvan .... 20 22 21* 51000 +1 GoldRes . . . 5 5 5* 10000 -.5 opt 1 2 — - - Goldcorp. . . 3 3 — — — Goodfield. . . 300 300 296N 150000 — 297 1700 — 298 8800 - 298N 21600 - 299 3800 — 299N 3000 — 300* 120600 +3 Grocorp. . . . 2? 27 - - - opt 5 — — — Halglass . . . 41 43 42* 2000 0
Buy Sell sale Volume Chge 42N 5000 Hamelyn . . . 7 8 - - - Harcourt . . . 20 21 — — — Helicopter . . 40 42 - - - Hentagemin . 13 22 13* 10000 -7 opt 1 8 - — — Holdcorp . . . 5 12 - - - Horner . . . . 1 5 - — — opt - 15 - - - Icinz 250 252 - — — lep 269 270 249L 80 - - - 268 6500 — - - 268N 4000 — - — 269* 30000 +1 — - 269N 100500 — - - 270 4700 - Indepnews . . 391 393 - - - connts 470 475 — - — Investfin . . . 1 - — — - Jardeneurope Jardenmor 305 310 - - gan 51 55 50N 150000 0 Kale 36 40 38* 2000 0 opt 0.5 3 - - - Kearns .... 1 50 — — — Kenwood . . . 30 32 - - - Kingsgate. . . 20 24 - - - Kiwigold . . . 6 10 - - - Kiwioil .... 4 6 — — — Kupegroup. . 16 17 18* 5000 +1 ctb 3 12 - — — LandM .... 52 55 - - — Landmark . . 8 10 - - - opt - 2 - - - Laser 14 15 15* 245000 -1 Lectrica . . . 22 - - — — Leisurelea . . 3 4 4* 10000 0 Leyland. . . . 1 6 - - - iellink — 1 — — - arilink .... — 1 - - - Lionnathan. . 296 297 296* 28100 -4 - - 298 500 — - - 300 184200 - — — 300N 500 - - - 301 1500 - Londonpac. . 11 12 - - - Lwrind .... 141 143 142* 5000 +4 Madison . . . 3 - - - - Magnum . . . 385 386 366N 196 - — — 382L 12500 — - - 382N 100000 - — - 383 22000 — - - 383L 5000 - - - 383N 86800 - — — 384 4900 — - — 384N 70000 — - - 385* 235800 +3 - - 385N 44400 - Mainstay . . . - 1 - - - Mainzeal . . . 80 82 80’ 3500 0 - — 80L 1500 - Mainzgrp. . . 38 40 33N 885 - — - 38* 11000 0 pref 42 48 45* 2000 0 Mair 210 220 - — — Max 1 5 - — — Mayfair. . . . 14 20 15* 10000 -5 Mcconnell . . 30 — — — — Merchant. . . 2 4 - — — opt - 2 - - - Michaelhill. . 78 82 80* 18000 0 Milburn. . . . 225 235 - - — Minres .... 50 55 50L 1000 0 - - 50N 16000 - Mirage .... - 0.5 - - - Motholds . . . 13 17 15N 73000 0 Mtcook .... 170 175 175* 700 0 Mutuaipac . . 55 65 - - - opt 1 - - - - Navistar . . . 18 20 - - - 'lewmans. . . 150 151 150’ 69200 0 — — 150N 27700 — - - 151 10900 - Sormedia . . - 100 - - - opt - 10 — — — Muhaka. . . . 260 300 - — — Mzeq 35 38 33* 3200 -3 opt 0.5 6 - - - Nzgold .... 10 13 12* 12000 +2 Nzi 47 48 43N 27 — — — 48* 532400 0 - — 48N 7100 - Nzll 90 100 - — — Nzog 68 70 69* 6000 +1 Nzpet 100 — — — Nzrefin .... 360 370 — - -
Buy Sell Sale Volume Chge Nzsalmon. . . 30 33 - - - Nzski 90 100 - - - opt 10 15 — — - Opioff 30 - 52* 1000 +2 - - 52N 1000 - Otagopp. . . . 2 10 - — — Owens 52 57 55* 10000 0 Pacasset . . . 75 85 - - — Pacerkerridg 7 8 8' 29000 0 Paladin .... 15 18 - - — Panaustral . . 1 3 - - - Payntercorp . - 35 - - - Pdl 140 150 145* 900 0 Perrydines. . 3 5 - - — Pharmol . . . 8 — - — — Platinum . . . 3 7 - - - Premier . . . — 3 — - — Primacq . . . 9 13 - - - Primewest . . — 1 — — — Prodigal . . . - 2 2* 20000 0 opt - 1 - - - Radpacific . . 70 100 — — — Rank 65 75 - - - opt - 8 - - — Regalsalmon. 68 71 70* 1000 0 Reidfarm. . . 50 90 - - — Renoufcorp . 6 7 5L 11000 - - - 6 10336 - - - 6N 1664 - - - 7* 50000 +2 Renprops. . . 18 — - - - Restech. . . . 11 13 - - — Revertex . . . 116 - - - - Richsmart . . 2 3 - - - Rjones .... 94 95 87L 135 - - 92L 7800 - — 93L 20000 - - 94* 11000 +1 - 95 147400 - — 95N 7500 - - 96N 400000 - - 97N 36000 - Rsaunrs. . . . 2 11 — — — Salsmithbio. . 70 78 77L 1000 0 Sanford.... 150 160 - - - Scencir .... 6 9 - - — Smithmkt. . . 52 54 54 N 2000 0 Somex 10 18 16* 10000 0 opt 0.5 - - Sound-waves 180 — — Southpet . . . 49 50 - Spectrum. . . 23 26 - Stars 7 9 - Steeltub. . . . 135 137 135* 3200 0 Stevenskms ? 34 36 — Stradaent. . . 12 - - Strategic . . . 5 6 - Strathmore. . 4 - — Striker .... - 4 - Summit.... - 6 - opt 0.5 - - Tag 38 - 35L 1000 0 prolinks. . . . 10 22 - Taylor 190 210 - new 170 — — Technicorp. . — 1 - Terproj.... 7 15 - Theseus. . . . 37 42 39* 16000 0 Tozerkemsley 284 286 285* 11100 +2 Transmark. . 190 200 200L 500 0 Tranzeq. . . - 30 - - - Triumph . . . 1 2 - - - Tulwest. . . . 5 7 - — — Ubix 190 195 190* 1500 -5 Unitres .... 70 75 - — — Venpac .... 12 - 15L 10000 0 Venturecorp . - 6 - — — Waikstud . . . 11 — 12* 50000 +2 Wastemanz. . 188 200 190* 8500 +5 - - 190N 1000 - Watakinz . . . 38 40 39* 5000 -3 . - - 40 19400 - — — 42L 10000 - Wellesley. . . 25 26 26* 25000 -I - - 27L 22000 - — — 27N 500 — Wilhortn . . . 658 661 636N 51 — - - 658 2900 - - - 660* 38500 +5 - — 660N 69400 — Wilkinsd . . . 40 48 — — — Wilneil .... 77 78 76 2600 — ......... - - 77* 100500 0 Woodcorp . . 25 35 — — — Woodstock . . 5 14 — — opt - 1 - - Xscorp .... 5 - - - -
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890602.2.87.20
Bibliographic details
Press, 2 June 1989, Page 15
Word Count
1,231Sales Press, 2 June 1989, Page 15
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in