Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Oller Bid Last Day’s Vol. Open Chge Jun 89 2020 2027 2006 2022 2010 2015 -5 35 181 Sep 89 2065 2065 2026 2070 2050 2026 -34 3 20 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Jun 89 8680 8680 8670 8671 8670 8671 -.08 404 3013 Sep 89 8682 8675 — — 0 704 Dec 89 — 8685 8675 — —— 0 112 Mar 90 8685 8685 8685 8690 8680 8685 — 10 53 Jun 90 —— — —— 8695 — — — 0 10 Dec 90 — — — — — — — 0 30 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Jun 89 8694 8696 8693 8695 8694 8694 -.02 418 6607 Sep 89 — — — — — — — 0 1 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day’s Chge Vol. Open Jun 89 1.6640 6440 6518 — — 6583 +.0029 141 423 Jun 89 — — — — _— — — 0 1 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge May 89 5956 6032 5945 — — 6028 -.0013 32 37 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Jun 89 1583.0 1594.0 1573.0 1588.0 1587.0 1588 +5.0 1322 4859 Sep 89 1594.0 1594.0 1605.0 1598.0 1594 — 1 53 Dec 89 — — — 1620.0 1610.0 — — 0 270
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890519.2.102.20
Bibliographic details
Press, 19 May 1989, Page 17
Word Count
218Futures Press, 19 May 1989, Page 17
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in