Options
Jun BARCLAYS SHARE-PRICE INDEX CALL Open pstn 7 Ex. price 1900 Prev. m/pr 128 Opng trade 0 High Low Price Chge Vol. 0 0 0 0 Jun 1950 90 ' 0 0 0 0 — 0 11 Jun 2000 60 0 0 0 0 — 0 17 Jun 2050 37 0 0 0 0 — 0 23 Jun 2100 21 0 0 0 0 — 0 11 Jun 2150 11 0 0 0 0 — 0 13 Jun 2200 6 0 0 0 0 — 0 •10 Jun 2250 3 5 5 PUT 5 5 • +2 3 0 Jun 1800 2 3 3 3 3 +1 3 15 Jun 1850 6 5 5 5 5 -1 2 3 Jun 1900 13 0 0 0 0 — 0 8 Jun 1950 25 0 0 0 0 FIVE-YEAR GOVERNMENT January 1989 CALL STOCK 0 7 Ex. price Prev. m/pr Opng trade High Low Price Chge Vol. Open pstn Jun 8675 19 0 0 0 0 — 0 210 Jun 8700 7 7 7 7 7 0 30 109 Jun 8725 2 3 3 PUT 3 3 +1 2 113 Jun 8675 19 0 0 0 0 — 0 210 Jun 8700 7 0 0 0 0 —— 0 122 Jun 8725 2 0 0 0 0 — 0 115
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890511.2.117.30
Bibliographic details
Press, 11 May 1989, Page 27
Word Count
206Options Press, 11 May 1989, Page 27
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in