Options
BARCLAYS SHARE-PRICE INDEX CALL Open pstn Ex. price Prev. m/pr Opng trade High Low Price Chge Vol. Jun 1900 109 0 0 0 0 — 0 0 Jun 1850 149 0 0 0 0 — 0 0 Jun 1900 109 0 0 0 0 — 0 7 Jun 1950 76 0 0 0 0 — 0 10 Jun 2000 50 0 0 0 0 — 0 15 Jun 2050 31 32 32 32 32 +1 1 23 Jun 2100 18 0 0 PUT 0 0 — 0 11 Jun 1800 5 0 0 0 0 — 0 3 Jun 1900 21 0 0 0 0 FIVE-YEAR GOVERNMENT January 1989 CALL STOCK 0 2 Ex. price Prev. m/pr Opng trade High Low Price Chge Vol. Open pstn Jun 8675 19 0 0 0 0 — 0 210 Jun 8700 8 0 0 0 0 — 0 104 Jun 8725 3 0 0 PUT 0 0 — 0 101 Jun 8550 1 0 0 0 0 — 0 10 Jun 8575 1 0 0 0 0 —— 0 10 Jun 8600 1 0 0 0 0 — 0 100 Jun 8625 1 0 0 0 0 •— 0 203 Jun 8650 5 0 0 0 0 — 0 100 Jun 8675 13 12 12 12 12 -1 2 2
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890428.2.103.26
Bibliographic details
Press, 28 April 1989, Page 19
Word Count
203Options Press, 28 April 1989, Page 19
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in