Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bid Last Day's Chge -10 Vol. Open Jun 89 1890 1895 1885 1889 1884 1886 47 108 90-DAY BANK BILLS Mth Open High Low Otter Bid Last Day's Chge -.01 Vol. Open Jun 89 8681 8682 8680 8682 8678 8680 39 1968 Sep 89 — —— — 8682 8676 — — 0 665 Dec 89 — — — 8690 —- —— 0 58 Mar 90 — —- — 8690 — —— —— 0 20 Jun 90 — — 8690 —— 0 10 Sep 90 —. — — 8690 — — 0 10 Dec 90 — —— — 8695 —— — —— 0 30 Mar 91 — — — 9695 — — —-■ 0 0 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Chge -.01 Vol. Open Jun 89. 8686 8686 8682 8685 8684 8684 304 5069 Sep 89 — — — — — — 0 1 UNITED STATES DOLLAR Mth Open High LowOtter Bid Last Day's Vol. Open Chge May 89 1.6453 6453 6453 — — 6453 +.0003 12 10 Jun 89 — —- — — — — — 0 3 Jul 89 — — — — — — — 0 1 NEW ZEALAND DOLLAR Mth Open High Low Otter Bid Last Day's Vol. Open Chge Apr 89 6147 6147 6108 — — 6108 ■ e.0014 2 35 May 89 6103 6127 6097 — 6062 6108 - I-.0029 24 30 Jun 89 —— — — — — —- —— 0 9 Sep 89 — — — — — — — 0 2 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bid Last Day's Vol. Open Chge Jun 89 1435.0 1445.5 1426.0 1432.0 1431.0 1431.5 -3.5 1099 3617 Sep 89 1439.0 1445.0 1440.0 1442.0 1440.0 1440.0 + 1.0 2 26 Dec 89 — — — 1463.0 1455.0 — — 0 171
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890414.2.85.19
Bibliographic details
Press, 14 April 1989, Page 15
Word Count
235Futures Press, 14 April 1989, Page 15
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in