Sales
; In the following national details •_ from the sharemarket yesterday, the - asterisk in the sale column denotes ■ the last sale of the day when there I have been multiple sales of an issue. > N stands for non-market sales, L for • late sales.
Buy Sell Sale Volume Chge Abarnett . . . 100 130 - - — ‘ Aconziopts . . - 7 - — - Advantage . . — 0 — — — ‘ Agland .... 22 28 - — - Agricola . . . 11 — — — — Ahead 10 10 — — — i Allegracorp . 25 30 26* 6000 0 : ODt 0.5 — — — * i Allflex .... 158 162 155 1900 - 1 160* 1400 +5 ■ Amuricorp . . 40 43 ■ Angus 10 15 — — — ' Anzbnkgrp . . 645 650 642 200 - 648* 4400 + 12 ctb. ...... 340 420 » Anzon 7 8 : Apparel. . . . 18 25 - - - : Applefields. . 132 140 130* . 1000 +10 z opt 60 — — — ' Ara hi 13 17 Ararimu . . . 1 5 - - - opt — 1 - - Argquest . . . 4 5 — — — Arthurbam. . — 40 — — — Arrowfid . . . 285 — — — — Ascot 50 60 52* 4000 -3 Austral .... 2 5 opt 1 — — — — Awinvest. . . 28 30N 6000 0 ** Bailie 25 40 — — “ Bancorp . . . 80 82 82N 10000 0 r Banknz .... 108 110 97N 1 — — 108* 5000 -1 — 109 214000 Baycorp . . . 105 107 105* 1000 0 Bexleycorp. . — 8 — — — »r Blandford . . 15 20 — — — Bnzfin 160 162 160* 4100 0 r Bowencorp. . 1 5 2 Bridgecorp. . - 30 — — — :, Briereley. . . 145 146 133N 165 — — — 145 56300 — 145N 100000 146 338300 — 146N 500 fw 147* 126500 +2 147N 600000 Broadway . . 55 60 - - £ Cpdpref. . . . 99 101 100* 3500 0 “ Canflour . . . 140 150 — — — Capmarket. . 111 112 Ill* 24000 0 — 112 3000 u Carborundum 15 26 - - Cardrona. . . 70 100 — — — a Carr 120 150 — — — * Cartholt. . . . 232 233 221N 7 - 233* 23700 -2 233N 100000 X.- — 234 96300 • • - 236L 3100 jc* Opt 47 50 - r-. Cashcorp . . . 3 - - - Pfe Opt 2 — — * *"■ Cdvalier . . . 135 136 135* 8500 +1 S5> — 135N 2000 — * Ceramcopref. 90 - - - ... Ceramcorp. . 126 127 126N 500000 — *. — — 127* 5500 +1 — — 127L 1200 — — 127N 250000 - — 128 50000 — Cerespac . . . 12 20 - ?- Chambard . . 1 10 — — — u Chase 46 48 44N 100 — — 45* 35000 -3 46 87500 — u 47 15700 F>. 47N 4000 - — 48L 11000 — opt 3 3 2N 1000 -
Buy Sell Sale Volume Chge 3* 3N 310000 5000 0 Citreal . . . 38 40 40* 7000 +2 Clearwood . 5 10 — Colmotor. . 135 - - - - Comalco . . 420 — — — — Commodore 27 28 — - - Commsec. . 13 25 12* 1200 0 Como .... — 0.5 — — — Compass . . 1 20 - - - Coronetfar . 35 40 — - — opt 1 3 — - - Corpinvest . 175 178 175" 200 -2 • — — 177 11800 — - — 177N 2500 — opt — 77 75’ 2000 0 Crowecorp . - 13 - - - Cruise. . . . — 20 — — — opt 0.5 - ■ - - - Crwrana . . 7 20 — — — Ctrywide . . 229 230 2292200 -1 — — 231L 1000 — Cue 7 8 7* 64000 O' — — 7L 25000 - Cultus. . . . 46 52 — opt 20 30 - Damba . . . 80 no — Datamat . . 105 120 - Deredclif. . 16 20 - Donaghy . . 136 138 - Dunbarsl . . 62 — — Eadams. . . 230 242 — Easterneq . 15 30 — Ebos 215 220 — Eldersnzfp . 300 301 300* 25800 -5 — — 301 1000 — — — 301N 100000 — — — 302 3400 — — — 302L 1400 - opt 35 37 31N 913 — — — 36 20000 - — - 37* 6000 0 Empac . . . 15 - - - - pref — 385 — — — Environ. . . — 0.5 — — — Enzedtech . 2 - - . - - Equiticorp . 1 1 1.5 103500 -.5 — — IN 146500 — convpref . . 1 - - - - opt — 0.5 — — — redpref. . . . 1 2 - — - Euronational. 31 33 33* 81100 0 Eruopac . . . 370 385 - - - Excell 8 — — — — FandP 365 375 360 700 — - • — 362* 300 -2 FAR 2 12 - - — opt - 1 - - - Fernzcorp . . 423 425 422 1800 — — — 424* 5000 -1 — — 424L 200 — - - 425 4000 — pref 405 438 - — ■ — Firestone. . . 290 295 — — — Firstcity . . . 75 100 — — — Fletch 483 484 461N 43 — - — 483* 199500 -5 - - 484 11100 — — - 485 66600 — — 485N 50500 — — — 486 2500 — - - 486N 50500 - pref...... 1600 1650 - - - Foveauxrad . 80 - • - — — Fuller 4 4 - — — Genestock . . 5 7 6L 50000 0 Genprops. . . 32 - - - - Girvan .... 20 22 20*. 2500 0 — - 21 6000 GoldRes . . . 6 7 - - - opt 2 - - - - Goldcorp . . . 1 4 — — ■ — Goodfield. . . 249 250 236L 208 — — — 248N 75000 - ' — 249* 116000 -1 — - 249N 52300 — - — 250 23400 — — - 250L 30000 - - 251 10000 - Grocorp. . . . 20 21 - - - opt — 5 — - - Halglass . . . 36 37 — — — Hamelyn . . . 5 7 — - — Harcourt. . . 18 25 — — — Helicopter . . 36 40
Buy Sell Sale Volume Chge Heritagemin 10 25 - - opt 1 8 - — Holdcorp . . . 14 15 14* 11000 -1 14N 10000 Horner . . . . 1 5 opt - 15 - - - Icinz 242 — 240N 700 ( Iep 225 226 224 600 - 225* 17400 ( 225L 2600 225N 50000 Indepnews . . 385 387 387* 65000 -1 — — 388L iooopo - convnot. . . . 475 480 — — — Investfin . . . 1 2 — ' - — Jardeneurope 300 — 300* 10500 c 300N 3000 Jardenmor gan 53 55 53N 10000 0 Jc-biliel . . . — 0.5 — Kale 33 36 - opt 1 - - Kaurex .... — 2 — Kearns .... 1 50 Kenwood . . . 17 25 - Kibear .... 2 2 — Kingsgate. . . 28 35 — Kiwigold . . . 5 15 — Kiwioil .... • 3 10 — Kupegroup. . 20 22 20* 9000 0 20N 2000 ctb 6 - LandM .... 55 — 55* 2000 0 Lakeland . . . — 20 - Landmark . . 8 9 - opt - 2 - Laser 18 20 — Lectrica . . . 15 — - Leisurelea . . 3 4 — Leverageopt. - 1 - Leyland. . . . 7 - iellink — 1 — arilink .... • — 1 — Lionnathan. . 325 327 324L 5000 325* 30200 o 325N 200 Londonpac. . 8 9 9* 50000 +1 — 9N 169000 Lwrind .... 136 138 136* 1000 0 136L 1200 Madison . . . 9 11 10* 30000 +3 Magnum . . . 411 412 410* 2800 -I 410L 7100 410N 200 41IN 3800 Mainstay . . . - 1 - Mainzeal . . . 71 75 70 2000 — 70L 9000 71* 2000 +1 Mainzgrp. . . 40 45 40* 50000 0 40L 9900 redpref.... 42 48 45L 11500 0 Mair 182 — — Max 4 9 Maxwell . . . 12 — — Mayfair. . . . 10 25 — Mcconnell . . 35 38 Merchant. . . 6 - - opt - ’10 - Michael hill. . 70 80 — Milburn. . . . 205 212 210* 800 +3 Minres .... 61 62 61 1000 - 62* 50500 -1 62N 5000 Mirage .... 0.5 1 - Motholds . . . 10 12 — - Mtcook .... 140 145 135N 1300 0 Mutualpac . . 30 - - - opt 1 — — . — - Navistar ... 12 15 • - - - Newmans. . . 125 130 128* 12400 0 Normedia . . 5 100 - - - opt - 11 - - - Nuhaka. . . . 250 270 — — — Nzeq 25 28 - . - - opt — .1 — — — Nzgold .... 8 15 — — Nzi 45 46 44N 200000 — — 45 81600 45N 1000 - 46* 10000 0 Nzll 100 101 100* 500 0 Nzog 73 74 73 7500 — — 74* 3000 +1 Nzpet 90 100
Buy Sell Sale Volume Chge Nzrefin .... 325 340 - - Nzsalmon. . . 35 37 37N 4000 0 Nzski 80 85 opt 10 15 Opioff 20 Otagopp. . . . 5 - - - Owens 53 57 Pacasset . . . 62 68 64* 7000 -6 Pacerkerridg 20 22 20 24000 - 21* 34000 -2 22 41000 Paladin.... 18 22 - Panaustral . . — 2 — — Panz 0.5 Payntercorp . 47 48 47N 1000 0 Pd! ...... 155 165 a. Perrydines. . 4 - - Pharmol . . . 8 - — —. Platinum . . . 5 8 5* 45000 0 Premier . . . 1 2 - - Primacq . . . II 16 - - Primewest . . — 0.5 — Prodigal . . . 0.5 1 - - opt — 1 — — Producorp . . — 5 — — Prudent. . . . — 100 — — Radiotag . . . 95 '260 - - Radpacific . . 110 130 - - Rank 40 — — aa opt 3 Regalsalmon. 60 65 60* 8000 0 Reidfarm. . . 46 48 — — Renoufcorp . 12 13 12* 10000 0 Renprops. . . 22 30 - — Restech. . . . 10 13 — — Revertex . . . 100 120 — - Richsmart . . 2 4 — — Rjones .... 88 89 89* 100600 0 89N 5000 90N 500100 Rsaunrs. . . . 5 10 - Salsmithbio. . 70 76 — Sanford.... 160 165 — Scencir .... 5 10 — Smithmkt. . . 60 61 60* 13100 -1 Somex 15 18 opt 0.5 Sound-waves 185 200 - Southpet . . . 50 51 51* 44000 0 Spectrum. . . 21 22 — Stars 2 10 Steeltub. . . . 132 133 132* 3700 0 Stevenskms . 30 35 — Stradaent. . . 13 17 — Strategic . . . - 7 - Strathmore. . 4 8 7N 806300 0 Summit.... 6 7 — Tag 25 32 — proiinks. . . . 10 28 - Taylor 195 210 200* 600 -10 Taylor ■ 5 Technicorp. . — 2 — Terproj.... 10 20 - Theseus. . . . 32 38 38N 2000 0 Tozerkemsley 328 330 328* 1900 -2 333L 700 Transmark. . 170 208 - Transpac. . . - 1 - - - opt — 0.5 . — — — Tranzeq. . . . — 28 - - - Triumph . . . I 2 2* 30000 +.5 Tulwest. . . . 5 7 — — — Ubix 186 190 185* 8800 0 Unitres .... 80 82 Venpac .... 17 20 — - - Venturecorp . - 7 - - - Waikstud . . . 11 18 - — - Wastemanz. . 180 185 - — - Watakinz . . . 16 17 17* 90000 0 17N 22000 18 5000 Wellesley. . . 35 37 35* 10300 0 — 36L 2000 Wilhortn . . . 625 630 628* 5100 0 628N 20000 — Wilkinsd . . . 53 57 - Wilneil .... 70 71 70* 13900 -1 — 70N 1200 — — 71 8600 Woodcorp . . 21 30 ■f-K' “ - Woodstock . . — 15 — — — opt - 1 - - - Wormaid. . . 162. 163. 162* 1571 H4 — 162N 81142 — Xscorp .... 5 - -
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890414.2.85.13
Bibliographic details
Press, 14 April 1989, Page 15
Word Count
1,241Sales Press, 14 April 1989, Page 15
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in