Sales
In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue. N stands for non-market sales, L for late sales.
Buy Sell Sale Volume Chge Abarnett . . . 130 140 - Aco-nziopts . - 7 - Advantage . . — 0.5 - Agland . . . . 20 40 - Agricola . . . 12 - - Ahead 9 12 - Akron 50 60 — Allegracorp . 25 28 26* 38900 0 opt 0.5 — - Annex . . . . 158 160 — Amurigroup . 40 45 - Angus 5 12 — Anzbnkgrp . . 640 655 650* 1700 -5 Ctb — 450 - Anzon 6 - - Apparel. . . . - 30 - Applefields. . 120 124 116* 500 +6 opt 60 - - Arabi 13 — — opt - 1 - Ararimu . . . 1 5 — opt - 2 - Argquest . . . 3 4 2L 7667 — — — 3* 20000 0 Arrowfield . . 285 - - Ascot 50 60 - Austral . . . . — 5 — opt - 1 - Awinwest. . . 28 32 — Bailie 25 30 — Bancorp . . . 75 85 - Banknz .... 109 no 109 3200 — — — no* 477100 0 — - 111N 300000 — Baycorp . . . 102 105 102 500 - — 103* 13800 +3 Bexleycorp. . - 8 - - - Blandford . . 15 20 — — — Bnzfin 156 158 156* 4000 +1 - - 156N 1000 - - - 157 1000 - Bowencorp. . 5 10 - - - Bridgcorp . . — 30 — — - Brierley. . . . 144 145 143 222300 - — — 143N 105600 - - — 144* 149000 0 - — 144L 61200 - — - 144N 108700 - - — 145 18100 — — — 145N 100000 — Broadway . . 55 65 - - - CPDpref . . . 97 102 90N 401 0 CanOour . . . 140 155 — — Capmarket. . 113 115 112 3000 - — — 113 27300 - — - 114* 3600 -1 Carborundum — 20 - — — Cardrona. . . 70 — — - - Carr 120 150 — — — Cartholt. . . . 235 236 232 900 — - — 232L 300 - - — 232N 1000 — — - 233 25500 — - 235 1500 - — - 235N 20000 - - — 236* 800 +3 opt. 52 55 52* 1000 +1 Cashcorp. . . - 3 - - - opt — 2 — — — Cavalier . . . Ceram130 131 - - - coredpref . 90 110 - — - Ceramcorp. . 127 129 126 6300 — — — 126N 1000 — — 127 1100 — - — 128* 2300 +2 Cerebosgregg 325 - - - - Cerespac . . . 12 20 — — — Chambard . . 1 2 — — — Chase 52 52 51 19700 — I _ - - 51N 22300 -
Buy Sell Sale Volume Chge 86500 o - - 52N 1184 opt - - 53N IM - 3 3 — — — Citreal . . . 38 — — — — Clearwood . 5 8 — — - Colmotor. . 140 170 — — w. Comalco . . 400 500 - — — Commodore 26 30 30* 9000 +5 Commsec. . 12 — — — - Como .... - 0.5 . - - - Compass . . — 25 — — — Coronetfar . 35 45 — — - opt - 3 - - - Corpinvest . 178 181 178* 4000 0 - - 178N 157600 - opt 75 78 75* 20000 -3 Crowecorp . — 13 — — — Cruise - 20 - - - opt 0.5 — — — — Crwrana . . . 7 20 — — — Ctrywide . . . 227 230 227* 14700 0 - — 227N 500 - Cue — — 228N 200 — 7 8 8* 14000 -1 Cultus 42 50 - — — opt 20 32 - — — Damba . . . . 80 100 — — Datamat . . . 110 120 no* 800 -1 Deredclif. . . 17 18 — - - Donaghy . . . 136 138 136N 197500 - - - 138* 15000 0 Dunbarsloane 62 — 64* 10000 +1 Eadams. . . . 240 245 243* 1000 0 Easterneq . . 18 30 20* 6000 0 Ebos 215 225 - - - Eldersnzfp . . 310 311 296N 100 - - - 310 13900 - - - 310N 50000 • - - 311* 12500 -2 - - 312 6000 — - — 313 49400 - - - 314L 4500 - — — 314N 30000 — opt 38 40 38* 3000 -2 Empac .... 12 — — — — pref - 400 - - - Environ. . . . — 0.5 — — — Equiticorp . . 1 2 2* 100000 0 convpref . . . 1 - - - - opt - 0.5 - — - redpref.... 1 2 2* 135000 0 - - 2L 100000 - Euronational. 31 35 31* 7000 0 Europac . . . 380 390 - — - Excell 8 - - - - FandP 353 357 355* 400 -3 - - 355N 51800 - - 356N 50000 - FAR - - 358L 2800 - 12 - - - opt — 2 — - - Fernzcorp . . 417 — 415L 2100 - - - 417* 5000 +2 — — 417N 9800 - pref 380 440 — - - Firestone. . . 290 295 - — — Firstcity . . . 75 85 - - - Fletch 507 508 503N 50000 - - 504N 50000 - - 505N 150000 - — 507 27000 - - 507N 50000 - - 508* 95200 -8 - 508N 61500 - — 509N 155000 - — 510 5900 - - 510N 3000 - - 511 102400 - - 512 1000 - - 512N 148200 - - 515 2000 - - 516L 67300 - pref 1600 1680 650* 200 0 Foveauxrad . 90 - — — — Fuller 3 4 - - - Genestock . . 5 7 — — — Genprops. . . 28 30 — - - Girvan .... 22 23 22* 4000 0 GoldRes . . . 6 7 — - - opt 1 2 - - Goldcorp . . . 1 5 - — Goodfield. . . 255 255 254 33000 - ......... - - 254N 800 - - - 255* 65300 -3 - - 257 2000 - Grocorp. . . . — - 260L 20000 - 15 — — — — Halglass . . . 38 39 39L 5000 0 Hamelyn . . . .5 8 - - - Harcourt . . . fco 23 - - -
Buy Sei Sale Volume Chge Helicopter . 35 45 - - — Heritagemin — 28 — — — opt 1 8 — — - Holdcorp. . . 16 16 16* 10000 0 Horner . . . . 1 5 — — opt — 2 — — - Icinz 238 — 240* 4800 0 lei 145 — — — lep 225 226 211N 94 - — - 224 800 - — - 225* 16500 +1 — — 226 6200 — Indepnews . . 387 389 387* 8500 -I - - 387N 30000 - — — 388 15000 — convnot.... 475 485 — Interchase . . 100 - - Investfin . . . 1 3 1* 15000 -1 Jardeneurope Jardenmor300 300 - - gan 55 57 — — Jc-bil — 0.5 Kale 30 36 35* 2000 -3 opt 1 — - Kaurex .... — 2 — Kearns .... 1 50 - Kenwood. . . 19 29 - Kibear .... 2 10 Kingsgate. . . 27 - - Kiwigold . . . 5 15 - - Kiwioil .... - 15 14* 10000 -1 — — 14N 6000 Kupegroup. . 20 22 22* 2000 -1 ctb 3 - LandM .... 52 - Lakeland . . . - 20 - Landmark . . 9 10 9L 20000 - . , . - — 10* 20000 +1 — — 10N 10000 opt - 2 - Laser 18 20 — Lectrica . . . 15 - Leisurelea . . 3 4 Leverageopt . - 1 - Leyland. . . . 7 8 7L 25000 0 iellink — 1 arilink .... - 1 - Lionnathan. . 320 323 305L 92 - - 320* 8700 -3 — — 320N 1126 — - — 321 23400 - — — 321N 43300 — — — 322L 25800 — Londonpac. . 7 8 - - Lwrind .... 136 138 - Madison . . . 8 10 - Magnum . . . 406 406 405* 8300 -2 — - 406 3400 Mainstay . . . - 5 - - Mainzeal . . . 75 80 75* 2000 0 Mainzgrp. . . 33 35 33 5000 - — — 35* 3000 0 pref 42 55 - - — Mair 180 185 180N 300 0 Max 4 10 - Maxwell . . . 9 15 Mayfair. . . . 10 25 - Mcconnell . . 35 42 — Merchant. . . 6 - - Merchantopts - 10 - Michaelhill. . 78 82 — Milburn. . . . 202 205 - Minres .... 61 62 61* 2000 0 Mirage .... 0.5 1 - Motholds . . . 10 12 — Mtcook .... 135 145 - Mutualpac . . 30 - - opt 1 - — Navistar . . . 17 19 — Newmans. . . 125 127 123 400 - - - 125 5000 - - - 125N 12900 - - - 126* 5300 +3 Normedia . . 5 - - - - opt - 11 - - - Nuhaka.... 250 270 — — — Nzeq 26 28 26* 1000 0 — — 27 10000 — opt — 1 0.5L 4424 0 - — IL 561 — Nzgold .... 5 20 - - - Nzi 44 45 44 37500 — - - 45* 04700 0 - 45L 59800 - — - 45N 7200 - Nzll 100 101 — — - Nzog 75 76 76* 42000 0 - - 76N 1000 - - - 77 1000 — - - 77N 2000 - Nzpet 89 1- - - -
Buy Sei Sale Volume Chge Nzrenn . . . . 315 330 315* 200 +7 Nzsalmon. . . 35 38 35N 2000 0 Nzski 85 95 - - - opt 10 15 — — — Opioff 20 — — — — Otagopp. . . . — 6 — — — Owens 50 57 54* 1000 -2 Pacasset . . . 67 70 — — — Pacerkerridg 25 28 28* 10000 +3 Paladin . . . . 15 19 18* 10000 0 Panaustral . . — 2 - Panz - 0.5 - Payntercorp . 45 55 — Pdl 155 165 - Perrydines. . 4 — — Platinum . . . 5 8 6N 20000 0 Premier . . . 1 — — Primacq . . . 10 18 - Primewest . . — 0.5 — Prodigal . . . 0.5 2 - opt — 1 — Producorp . . — 5 — Prudent. . . - 100 — Radiotag . . . 95 260 - Radpacific.. . 90 160 - Rank 28 35 - opt — 2 — Regalsalmon. 55 60 60* 4000 0 Reidfarm. . . 46 48 48* 3000 +2 Renoufcorp . 12 13 12* 8000 0 - - 12L 42200 - - — 12N 10000 — Renprops. . . 22 40 - — — Restech. . . . 10 13 — — — Revertex . . . - 118 - - - Richsmart . . 2 3 2* 55000 0 - - 2L 18000 - Rjones .... 89 90 88 23700 - - - 88N 5300 - - — 89* 70400 -1 - - 89N 10100 - — — 90L 1300 - Rsaunrs. . . . — — 9014 IM - 2 9 - — - Salsmithbio. . 71 75 70* 2500 0 - - 70N 22500 - Sanford.... 155 162 158* 47800 -2 Scencir .... 5 10 — - - Smithmakt . . 62 63 62* 9300 0 Somex 20 25 - - - opt 0.5 — - - - Sound-waves 185 200 — — - Southpet . . . 49 50 50N 9000 0 Spectrum. . . 20 23 22* 2000 -t-2 Stars 3 10 - - - Steeltub. . . . 133 134 133* 5700 0 Stevenskms . 32 35 32* 5000 -1 Stradaent. . . 13 - - - Strategic . . . - 7 - - pref 50 - - - Strathmore. . 4 6 - — Striker .... — 8 - - Summit.... 6 8 - - opt - 2 - - Tag 28 32 30* 5000 0 prolinks. . . . 18 27 - - Taylor 195 - - - Taylor 1 — — - Technicorp. . 1 1 — - Terproj.... 10 12 - - Theseus. . . . 35 38 35* 4500 +3 Tozerkemsley 330 335 325 500 - - - 328 1000 - — — 330’ 1900 >10 Transmark. . 170 210 - - - Transpac . . . - 1 - - - opt - 0.5 - - - Tranzeq. . . . - 30 - - - Triumph . . . 1 I 1* 21000 -.5 Tulwest.... 6 7 - - - Ubix 180 187 180* 5000 0 Unitres .... — - 180L 600 - 80 82 80* 4000 0 Venpac .... 17 - - - - Venturecorp . 4 7 - - - Waikstud . . . 8 18 — - Wastemanz. . 170 190 - - - Waitakinz. . . 17 18 17N 1000 Wellesley. . . - - 18* 70000 0 35 36 35* 31000 Wilhortn . . . 630 632 632* 2900 -4 - - 635N 200000 Wilkinsd . . . 52 55 52* 2000 3 - - 52N 1000 Wilneil .... 71 72 71 15400 - - - 72* 4000 *1 - - J! '72L 200000 - Woodcorp . . 21 30 — - - Woodstock . . 7 . rfi i - - opt -.'7 OJi: - - - Wormaid . . . T148 150 - -• -
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890406.2.130.32
Bibliographic details
Press, 6 April 1989, Page 28
Word Count
1,271Sales Press, 6 April 1989, Page 28
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in