Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bid Last Day’s Chge -11 Vol. Open Mar 89 2045 2045 2009 2015 2010 2009 52 162 Jun 89 — — — 2079 2025 — — 0 1 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day’s Chge -1 Vol. Open Mar 89 8672 8673 8670 8671 8665 8671 189 2340 Jun 89 8675 8676 8673 8676 8675 8675 -1 108 449 Sep 89 8680 8684 8680 8685 8680 8684 +1 2 212 Dec 89 —- — 8690 8680— — 0 47 Mar 90 — — —*• 8690 — —— —— 20 Jun 90 —- — —— 8695 — — — 10 Sep 90 — — — 8700 — — — 10 Dec 90 — — — 8700 — — — 10 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bld Last Day’s Chge -2 Vol. Open Mar 89 8677 8678 8676 8678 8675 8676 370 6938 Jun 89 8679 8680 8676 8679 8676 8676 -3 175 484 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Mar 89 1.6287 6287 6287 — — 6287 +74 12 34 Apr 89 — — — ■ — — — — 0 2 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Mar 89 6123 6124 6123 — — 6124 -44 7 151 Apr 89 — — — — — — — 0 14 Jun 89 —- — — — — — — 0 6 Sep 89 — •— — — — — — 0 2 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bid Last Day’s Chge -19.0 Vol. Open Mar 89 1514.0 1523.0 1493.0 1495.0 1494.1 1495.0 1198 4616 Jun 89 — 1522.0 1510.0 1506.0 1504.1 1510.0 0 14 134
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890308.2.151.42
Bibliographic details
Press, 8 March 1989, Page 43
Word Count
240Futures Press, 8 March 1989, Page 43
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in