Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bid Last Day’s Chge 0 Vol. Open Mar 89 1975 1980 1955 1969 1960 1955 38 139 Jun 89 — — — — — — . — 0 1 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day’s Chge -6 Vol. Open Mar 89 8670 8675 8662 8670 8663 8682 64 1854 Jun 89 8676 8676 8676 8675 8674 8676 +6 5 375 Sep 89 8675 8683 8675 8680 8675 8680 +7 14 159 Dec 89 — — — 8690 8670 — 0 21 Mar 90 — — —— 8690 — — — 0 20 Jun 90 — — — 8690 — — 0 10 Sep 90 — — — — — 0 10 Dec 90 —— — — — — — — 0 10 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Chge -10 Vol. Open Mar 89 8686 8686 8674 8676 8675 8675 1243 7242 Jun 89 — — ■ — 8698 8680 — — 0 0 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day's Vol. Open Mar 89 Chge —— —— —— — —— —- 0 34 Apr 89 5971 5971 5971 — — 5971 + 114 1 2 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s Chge -7 Vol. Open Mar 89 6269 6269 6210 — 6255 5 146 Apr 89 6254 6254 6254 — — 6254 +37 1 13 Jun 89 —— — —— — .0 6 Sep 89 — — — — — — — 0 2 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bid Last Day’s Chge +4 Vol. Open Mar 89 1465.0 1487.0 1469.0 1470.0 1469.0 1469.0 935 4608 Jun 89 — — — 1479.0 — 1473.0 — — 55
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890225.2.137.36
Bibliographic details
Press, 25 February 1989, Page 33
Word Count
235Futures Press, 25 February 1989, Page 33
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in