Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Dec 88 1840 1841 1840 1847 1841 1841 + 1 6 191 Mar 89 1870 1870 1870 1885 1870 1870 +16 1 6 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Jan 89 — — — — — — — 0 119 Feb 89 — — — 8565 — — 0 135 Mar 89 8570 8580 8570 8585 8580 8580 +.1 40 396 Jun 89 — —— — 8595 8575 — — 0 132 Sep 89 — — — — — — — 0 46 Dec 89 —— — — — — — — 0 20 Mar 90 — — — — — — — 0 20 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Vol. Open Mar 89 8625 8628 8624 8629 8627 8628 Chge +.03 77 3201 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Jan 89 — — — — — 0 70 Feb 89 — — — — 0 2 Mar 89 — — — — — — ■ — 0 11 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Jan 89 6294 6294 6294 — 6294 -.0008 1 48 Feb 89 6272 6272 6272 — 6272 -.0003 2 6 Mar 89 — — — — — — — 0 3 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Dec 88 1485.0 1487.0 1481.0 1482.9 1482.0 1482.0 -3.0 359 5017 Mar 89 1483.0 1486.5 1480.0 1481.0 1480.0 1481.0 -2.0 229 2115 Jun 89 — — — 1496.0 1485.0 — —— 0 0
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19881230.2.89.6
Bibliographic details
Press, 30 December 1988, Page 14
Word Count
224Futures Press, 30 December 1988, Page 14
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in